FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-27 | 19,30 | 19,20 | 19,35 | 19,30 | 62.755 | +0,00% |
| 2013-05-24 | 19,29 | 18,95 | 19,30 | 19,30 | 11.719 | +0,05% |
| 2013-05-23 | 19,20 | 18,50 | 19,29 | 19,29 | 62.447 | +0,52% |
| 2013-05-22 | 19,30 | 18,97 | 19,30 | 19,19 | 1.902 | +1,00% |
| 2013-05-21 | 18,92 | 18,85 | 19,09 | 19,00 | 53.952 | -0,26% |
| 2013-05-20 | 19,40 | 18,70 | 19,50 | 19,05 | 27.034 | -1,80% |
| 2013-05-17 | 19,60 | 18,41 | 19,60 | 19,40 | 16.903 | -1,02% |
| 2013-05-16 | 18,07 | 18,07 | 19,60 | 19,60 | 18.628 | +7,99% |
| 2013-05-15 | 18,40 | 18,00 | 18,40 | 18,15 | 4.297 | -1,20% |
| 2013-05-14 | 17,95 | 17,92 | 18,37 | 18,37 | 10.656 | +2,34% |
| 2013-05-13 | 17,50 | 17,47 | 17,99 | 17,95 | 105.937 | +2,87% |
| 2013-05-10 | 17,10 | 17,10 | 17,45 | 17,45 | 131.065 | +2,05% |
| 2013-05-09 | 18,50 | 17,10 | 18,50 | 17,10 | 29.039 | -5,00% |
| 2013-05-08 | 17,90 | 17,90 | 18,59 | 18,00 | 8.146 | +1,41% |
| 2013-05-07 | 17,39 | 17,39 | 17,75 | 17,75 | 13.032 | +3,80% |
| 2013-05-06 | 17,05 | 17,04 | 17,40 | 17,10 | 49.203 | +0,35% |
| 2013-05-02 | 17,15 | 17,04 | 17,15 | 17,04 | 882 | -0,64% |
| 2013-04-30 | 17,05 | 16,85 | 17,15 | 17,15 | 1.394 | +1,48% |
| 2013-04-29 | 16,75 | 16,75 | 16,96 | 16,90 | 1.156 | +0,96% |
| 2013-04-26 | 16,80 | 16,70 | 16,95 | 16,74 | 83.030 | +0,00% |
