FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-25 | 17,10 | 16,65 | 17,10 | 16,74 | 11.029 | +0,18% |
| 2013-04-24 | 16,50 | 16,50 | 16,90 | 16,71 | 26.814 | +1,21% |
| 2013-04-23 | 16,10 | 16,10 | 16,55 | 16,51 | 41.286 | +2,42% |
| 2013-04-22 | 16,14 | 16,12 | 16,26 | 16,12 | 17.250 | +0,44% |
| 2013-04-19 | 16,00 | 16,00 | 16,47 | 16,05 | 19.666 | -2,73% |
| 2013-04-18 | 16,15 | 16,10 | 16,50 | 16,50 | 4.625 | +2,48% |
| 2013-04-17 | 16,15 | 16,00 | 16,60 | 16,10 | 153.617 | +1,90% |
| 2013-04-15 | 15,68 | 14,46 | 15,80 | 15,80 | 141.133 | +0,00% |
| 2013-04-12 | 15,75 | 15,73 | 15,89 | 15,80 | 66.861 | -0,38% |
| 2013-04-11 | 15,30 | 15,30 | 15,86 | 15,86 | 2.922 | +0,38% |
| 2013-04-10 | 15,45 | 15,45 | 15,80 | 15,80 | 11.784 | +0,13% |
| 2013-04-09 | 15,75 | 15,75 | 15,78 | 15,78 | 49.404 | +0,19% |
| 2013-04-08 | 15,71 | 15,71 | 15,85 | 15,75 | 9.599 | -1,25% |
| 2013-04-05 | 16,00 | 15,60 | 16,00 | 15,95 | 9.482 | +0,19% |
| 2013-04-04 | 16,00 | 15,90 | 16,00 | 15,92 | 18.579 | -0,50% |
| 2013-04-03 | 15,97 | 15,80 | 16,00 | 16,00 | 10.452 | +0,82% |
| 2013-04-02 | 15,21 | 15,21 | 16,00 | 15,87 | 45.038 | +1,08% |
| 2013-03-28 | 15,50 | 14,51 | 15,70 | 15,70 | 5.229 | -0,51% |
| 2013-03-27 | 15,85 | 15,60 | 15,85 | 15,78 | 40.155 | -0,13% |
| 2013-03-26 | 15,51 | 15,51 | 15,80 | 15,80 | 10.392 | -1,68% |
