FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-11 | 28,82 | 28,82 | 28,82 | 28,82 | 80 | +0,59% |
| 2017-12-05 | 28,50 | 28,50 | 28,65 | 28,65 | 4.999 | +2,07% |
| 2017-12-01 | 25,79 | 25,79 | 28,07 | 28,07 | 1.866 | +5,80% |
| 2017-11-30 | 27,21 | 26,53 | 27,66 | 26,53 | 4.174 | -8,39% |
| 2017-11-29 | 28,01 | 28,01 | 28,96 | 28,96 | 4.582 | -1,40% |
| 2017-11-27 | 28,45 | 28,45 | 29,37 | 29,37 | 4.840 | +1,45% |
| 2017-11-24 | 30,00 | 28,95 | 30,00 | 28,95 | 2.419 | +3,39% |
| 2017-11-23 | 29,00 | 28,00 | 29,00 | 28,00 | 1.681 | -4,40% |
| 2017-11-22 | 28,99 | 28,99 | 29,29 | 29,29 | 2.174 | +1,07% |
| 2017-11-20 | 26,50 | 25,00 | 28,98 | 28,98 | 1.490 | -0,75% |
| 2017-11-17 | 29,20 | 29,20 | 29,20 | 29,20 | 7 | +0,69% |
| 2017-11-16 | 28,50 | 28,50 | 29,00 | 29,00 | 95 | +0,31% |
| 2017-11-15 | 30,95 | 28,91 | 30,95 | 28,91 | 670 | -6,74% |
| 2017-11-14 | 28,19 | 27,15 | 31,00 | 31,00 | 574 | +20,81% |
| 2017-11-10 | 25,30 | 25,30 | 25,66 | 25,66 | 2.381 | +1,74% |
| 2017-11-09 | 24,60 | 24,60 | 25,66 | 25,22 | 14.897 | +4,21% |
| 2017-11-08 | 24,20 | 24,20 | 24,20 | 24,20 | 164 | -0,25% |
| 2017-11-07 | 24,26 | 24,26 | 24,26 | 24,26 | 3.100 | -0,21% |
| 2017-11-03 | 23,71 | 23,71 | 24,31 | 24,31 | 4.134 | +0,70% |
| 2017-11-02 | 24,14 | 24,14 | 24,14 | 24,14 | 3.100 | -0,54% |
