FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-25 | 15,50 | 15,50 | 16,26 | 16,07 | 860 | +0,44% |
| 2013-03-21 | 16,00 | 16,00 | 16,00 | 16,00 | 44.950 | +0,00% |
| 2013-03-19 | 15,60 | 14,40 | 16,00 | 16,00 | 5.262 | +0,00% |
| 2013-03-18 | 16,20 | 15,52 | 16,20 | 16,00 | 20.393 | +0,00% |
| 2013-03-15 | 15,70 | 15,70 | 16,00 | 16,00 | 24.817 | +2,56% |
| 2013-03-14 | 15,60 | 15,60 | 15,79 | 15,60 | 30.621 | +0,00% |
| 2013-03-13 | 15,38 | 15,38 | 15,60 | 15,60 | 27.960 | -0,64% |
| 2013-03-12 | 15,40 | 15,27 | 15,70 | 15,70 | 6.792 | +1,29% |
| 2013-03-11 | 15,70 | 15,15 | 15,70 | 15,50 | 28.669 | -0,96% |
| 2013-03-08 | 15,12 | 15,10 | 15,85 | 15,65 | 58.613 | +3,51% |
| 2013-03-07 | 15,00 | 14,95 | 15,22 | 15,12 | 30.326 | +1,14% |
| 2013-03-06 | 14,85 | 14,85 | 14,95 | 14,95 | 30.831 | +1,91% |
| 2013-03-05 | 14,25 | 14,25 | 14,77 | 14,67 | 56.846 | +2,95% |
| 2013-03-04 | 14,80 | 14,06 | 14,80 | 14,25 | 12.931 | -1,04% |
| 2013-03-01 | 14,34 | 14,34 | 14,53 | 14,40 | 90.493 | +1,91% |
| 2013-02-28 | 14,14 | 14,08 | 14,35 | 14,13 | 70.097 | +0,21% |
| 2013-02-27 | 14,00 | 14,00 | 14,50 | 14,10 | 4.591 | +0,71% |
| 2013-02-26 | 14,09 | 13,90 | 14,80 | 14,00 | 111.237 | +0,00% |
| 2013-02-25 | 13,85 | 13,85 | 14,16 | 14,00 | 93.782 | +1,45% |
| 2013-02-22 | 14,40 | 13,70 | 14,40 | 13,80 | 12.877 | -4,50% |
