FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-21 | 14,50 | 13,48 | 14,50 | 14,45 | 9.683 | -0,41% |
| 2013-02-20 | 15,10 | 14,51 | 15,10 | 14,51 | 21.251 | -2,62% |
| 2013-02-19 | 14,40 | 14,40 | 14,90 | 14,90 | 62.179 | +3,47% |
| 2013-02-18 | 14,17 | 14,17 | 14,40 | 14,40 | 3.225 | +1,69% |
| 2013-02-15 | 14,18 | 14,16 | 14,18 | 14,16 | 171.418 | +0,28% |
| 2013-02-14 | 14,05 | 14,05 | 14,15 | 14,12 | 6.570 | +0,50% |
| 2013-02-13 | 14,00 | 14,00 | 14,05 | 14,05 | 53.303 | -0,07% |
| 2013-02-12 | 14,00 | 14,00 | 14,06 | 14,06 | 38.000 | +1,88% |
| 2013-02-11 | 14,01 | 13,80 | 14,10 | 13,80 | 26.928 | -2,06% |
| 2013-02-08 | 13,89 | 13,89 | 14,10 | 14,09 | 1.272 | +2,85% |
| 2013-02-07 | 13,70 | 13,50 | 13,70 | 13,70 | 150.408 | -0,65% |
| 2013-02-06 | 13,80 | 13,79 | 13,80 | 13,79 | 70.459 | -1,08% |
| 2013-02-04 | 13,70 | 13,70 | 13,94 | 13,94 | 370.132 | +2,50% |
| 2013-02-01 | 13,57 | 13,57 | 13,80 | 13,60 | 15.403 | +0,29% |
| 2013-01-31 | 13,56 | 13,56 | 13,56 | 13,56 | 60 | -2,87% |
| 2013-01-30 | 13,50 | 13,50 | 13,96 | 13,96 | 902 | +3,41% |
| 2013-01-29 | 13,11 | 13,11 | 13,88 | 13,50 | 1.716 | -4,26% |
| 2013-01-28 | 13,90 | 13,70 | 14,10 | 14,10 | 8.015 | +0,00% |
| 2013-01-25 | 14,00 | 14,00 | 14,10 | 14,10 | 1.615 | +1,29% |
| 2013-01-24 | 14,00 | 13,92 | 14,00 | 13,92 | 2.067 | +0,51% |
