FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 13,80 | 13,80 | 13,86 | 13,85 | 1.934 | -1,14% |
| 2013-01-22 | 13,95 | 13,95 | 14,01 | 14,01 | 34.754 | +0,79% |
| 2013-01-21 | 13,90 | 13,90 | 13,90 | 13,90 | 2.000 | -1,42% |
| 2013-01-18 | 14,10 | 14,10 | 14,10 | 14,10 | 1.000 | +0,71% |
| 2013-01-17 | 14,30 | 14,00 | 14,30 | 14,00 | 40.003 | -1,41% |
| 2013-01-15 | 14,20 | 14,20 | 14,20 | 14,20 | 900 | -0,84% |
| 2013-01-14 | 14,10 | 14,10 | 14,32 | 14,32 | 14.019 | +2,29% |
| 2013-01-11 | 14,00 | 14,00 | 14,00 | 14,00 | 1.249 | +0,00% |
| 2013-01-10 | 14,00 | 14,00 | 14,00 | 14,00 | 5.510 | -1,48% |
| 2013-01-09 | 14,10 | 14,10 | 14,29 | 14,21 | 15.398 | +0,78% |
| 2013-01-08 | 14,00 | 14,00 | 14,10 | 14,10 | 2.660 | +2,17% |
| 2013-01-07 | 13,80 | 13,80 | 14,05 | 13,80 | 4.366 | +0,00% |
| 2013-01-04 | 13,80 | 13,80 | 13,80 | 13,80 | 1.461 | +0,07% |
| 2013-01-03 | 13,79 | 13,79 | 13,79 | 13,79 | 105 | +1,17% |
| 2013-01-02 | 13,40 | 13,40 | 13,63 | 13,63 | 2.176 | +0,96% |
| 2012-12-28 | 13,25 | 13,25 | 13,84 | 13,50 | 2.005 | +0,00% |
| 2012-12-27 | 13,25 | 13,25 | 13,50 | 13,50 | 58 | -1,46% |
| 2012-12-21 | 13,74 | 13,25 | 13,74 | 13,70 | 147.237 | -0,29% |
| 2012-12-20 | 13,89 | 13,10 | 13,89 | 13,74 | 5.516 | +1,03% |
| 2012-12-19 | 13,80 | 13,60 | 13,80 | 13,60 | 60 | -0,37% |
