FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 13,63 | 13,63 | 13,93 | 13,65 | 6.185 | +0,15% |
| 2012-12-17 | 12,50 | 12,50 | 13,63 | 13,63 | 5.935 | +0,96% |
| 2012-12-14 | 13,51 | 13,49 | 13,60 | 13,50 | 20.053 | +2,97% |
| 2012-12-13 | 12,62 | 12,62 | 13,50 | 13,11 | 7.945 | +0,00% |
| 2012-12-12 | 13,54 | 13,00 | 13,55 | 13,11 | 16.022 | -3,18% |
| 2012-12-11 | 12,82 | 12,30 | 13,54 | 13,54 | 479 | -0,66% |
| 2012-12-10 | 13,50 | 13,01 | 13,63 | 13,63 | 5.800 | +0,00% |
| 2012-12-05 | 13,49 | 13,49 | 13,63 | 13,63 | 77 | +0,96% |
| 2012-12-03 | 13,65 | 13,50 | 13,65 | 13,50 | 883 | +0,75% |
| 2012-11-30 | 13,62 | 13,40 | 13,62 | 13,40 | 22 | -1,98% |
| 2012-11-28 | 13,23 | 13,23 | 13,67 | 13,67 | 492 | +1,26% |
| 2012-11-27 | 13,55 | 13,50 | 13,55 | 13,50 | 1.060 | +1,50% |
| 2012-11-26 | 13,50 | 13,30 | 13,50 | 13,30 | 263 | -1,48% |
| 2012-11-22 | 13,15 | 13,01 | 13,50 | 13,50 | 1.929 | -3,50% |
| 2012-11-21 | 14,00 | 13,99 | 14,00 | 13,99 | 364 | +4,40% |
| 2012-11-20 | 13,36 | 13,36 | 13,49 | 13,40 | 5.222 | -1,47% |
| 2012-11-19 | 13,62 | 13,60 | 13,62 | 13,60 | 2.002 | -3,41% |
| 2012-11-16 | 14,07 | 14,07 | 14,08 | 14,08 | 100 | -0,35% |
| 2012-11-15 | 14,13 | 14,13 | 14,13 | 14,13 | 2 | +0,50% |
| 2012-11-14 | 14,06 | 14,06 | 14,06 | 14,06 | 3 | +0,14% |
