FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 14,04 | 14,04 | 14,04 | 14,04 | 2 | +1,74% |
| 2012-11-12 | 13,90 | 13,80 | 14,28 | 13,80 | 1.201 | -0,58% |
| 2012-11-09 | 13,86 | 13,70 | 13,88 | 13,88 | 684 | -2,39% |
| 2012-11-08 | 14,45 | 14,05 | 14,45 | 14,22 | 555 | +4,87% |
| 2012-11-07 | 14,08 | 13,56 | 14,08 | 13,56 | 446 | -3,56% |
| 2012-11-02 | 14,06 | 14,06 | 14,06 | 14,06 | 1.561 | -0,28% |
| 2012-10-31 | 14,07 | 13,22 | 14,10 | 14,10 | 2.398 | -1,74% |
| 2012-10-29 | 14,30 | 14,30 | 14,35 | 14,35 | 10.345 | -0,35% |
| 2012-10-26 | 14,36 | 14,35 | 14,40 | 14,40 | 1.979 | +0,49% |
| 2012-10-25 | 14,60 | 14,33 | 14,65 | 14,33 | 127 | -1,17% |
| 2012-10-24 | 14,48 | 14,25 | 14,60 | 14,50 | 11.754 | +3,35% |
| 2012-10-19 | 14,03 | 14,03 | 14,03 | 14,03 | 1.403 | -1,54% |
| 2012-10-18 | 14,48 | 14,25 | 14,48 | 14,25 | 175.956 | -0,21% |
| 2012-10-17 | 14,40 | 14,26 | 14,56 | 14,28 | 77.669 | -0,14% |
| 2012-10-16 | 14,15 | 14,15 | 14,36 | 14,30 | 35.066 | +1,35% |
| 2012-10-15 | 14,11 | 14,11 | 14,11 | 14,11 | 1.000 | -0,28% |
| 2012-10-12 | 14,15 | 14,15 | 14,15 | 14,15 | 1.000 | -0,07% |
| 2012-10-11 | 14,24 | 14,01 | 14,24 | 14,16 | 50.609 | -0,84% |
| 2012-10-10 | 14,19 | 14,19 | 14,28 | 14,28 | 3.311 | +1,49% |
| 2012-10-09 | 14,07 | 14,07 | 14,07 | 14,07 | 200 | +0,14% |
