FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 14,20 | 14,05 | 14,20 | 14,05 | 676 | -1,06% |
| 2012-10-05 | 14,25 | 14,20 | 14,26 | 14,20 | 1.350 | +1,21% |
| 2012-10-04 | 14,06 | 14,03 | 14,24 | 14,03 | 7.153 | -0,92% |
| 2012-10-03 | 14,00 | 14,00 | 14,16 | 14,16 | 6.042 | +1,36% |
| 2012-10-02 | 13,98 | 13,95 | 13,99 | 13,97 | 3.893 | +0,79% |
| 2012-10-01 | 13,15 | 13,13 | 13,87 | 13,86 | 51.136 | +4,21% |
| 2012-09-28 | 14,05 | 13,30 | 14,05 | 13,30 | 3.111 | -5,00% |
| 2012-09-27 | 14,15 | 13,14 | 14,15 | 14,00 | 6.722 | -4,04% |
| 2012-09-26 | 14,25 | 14,20 | 14,59 | 14,59 | 1.661 | -0,55% |
| 2012-09-25 | 14,42 | 14,15 | 14,67 | 14,67 | 8.530 | +0,82% |
| 2012-09-24 | 14,60 | 14,55 | 14,60 | 14,55 | 1.086 | +0,00% |
| 2012-09-21 | 14,63 | 14,54 | 14,63 | 14,55 | 5.202 | -0,68% |
| 2012-09-20 | 14,53 | 14,53 | 14,65 | 14,65 | 3.352 | +1,52% |
| 2012-09-19 | 14,95 | 14,41 | 14,95 | 14,43 | 1.255 | -0,48% |
| 2012-09-18 | 14,79 | 14,50 | 14,79 | 14,50 | 1.200 | -1,96% |
| 2012-09-17 | 14,77 | 14,41 | 14,79 | 14,79 | 497 | +1,65% |
| 2012-09-14 | 15,01 | 14,55 | 15,01 | 14,55 | 1.562 | -3,06% |
| 2012-09-13 | 15,01 | 15,01 | 15,01 | 15,01 | 36 | +0,00% |
| 2012-09-11 | 15,00 | 15,00 | 15,01 | 15,01 | 2.015 | +0,67% |
| 2012-09-10 | 15,00 | 14,80 | 15,00 | 14,91 | 4.252 | +0,40% |
