FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 14,50 | 14,50 | 14,90 | 14,85 | 3.844 | +3,48% |
| 2012-09-06 | 15,08 | 14,35 | 15,08 | 14,35 | 30.528 | -2,51% |
| 2012-09-05 | 15,17 | 14,68 | 15,17 | 14,72 | 623 | +0,27% |
| 2012-09-04 | 14,90 | 14,68 | 15,40 | 14,68 | 2.505 | -5,29% |
| 2012-08-31 | 15,00 | 15,00 | 15,50 | 15,50 | 41.031 | +4,38% |
| 2012-08-30 | 15,14 | 14,65 | 15,14 | 14,85 | 64.165 | -1,72% |
| 2012-08-29 | 14,02 | 14,02 | 15,41 | 15,11 | 49.044 | -0,13% |
| 2012-08-28 | 15,16 | 15,13 | 15,29 | 15,13 | 20.003 | -1,56% |
| 2012-08-27 | 15,10 | 15,10 | 15,37 | 15,37 | 20.343 | +1,12% |
| 2012-08-24 | 15,11 | 15,00 | 15,20 | 15,20 | 5.230 | +0,33% |
| 2012-08-23 | 15,15 | 15,15 | 15,15 | 15,15 | 47.238 | +0,26% |
| 2012-08-22 | 15,18 | 15,00 | 15,18 | 15,11 | 3.301 | -0,79% |
| 2012-08-21 | 15,23 | 15,23 | 15,23 | 15,23 | 15.145 | +0,20% |
| 2012-08-20 | 15,15 | 15,00 | 15,20 | 15,20 | 20.069 | +0,00% |
| 2012-08-17 | 15,20 | 15,15 | 15,25 | 15,20 | 30.882 | -0,33% |
| 2012-08-16 | 15,25 | 15,25 | 15,25 | 15,25 | 6.700 | +1,06% |
| 2012-08-14 | 15,09 | 15,09 | 15,09 | 15,09 | 7.000 | -0,59% |
| 2012-08-10 | 15,30 | 15,11 | 15,30 | 15,18 | 25.170 | -0,78% |
| 2012-08-09 | 15,20 | 15,20 | 15,63 | 15,30 | 21.983 | -1,29% |
| 2012-08-08 | 15,50 | 15,50 | 15,60 | 15,50 | 9.500 | +0,00% |
