FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 15,50 | 15,50 | 15,50 | 15,50 | 4.685 | +0,00% |
| 2012-08-06 | 15,50 | 15,25 | 15,50 | 15,50 | 14.193 | +0,19% |
| 2012-08-03 | 15,30 | 15,30 | 15,60 | 15,47 | 10.000 | +0,45% |
| 2012-08-02 | 15,00 | 15,00 | 15,40 | 15,40 | 1.856 | +0,00% |
| 2012-08-01 | 14,69 | 14,69 | 15,57 | 15,40 | 13.498 | -1,91% |
| 2012-07-31 | 15,11 | 15,05 | 15,70 | 15,70 | 30.037 | +2,28% |
| 2012-07-30 | 15,24 | 15,24 | 15,35 | 15,35 | 359 | -2,23% |
| 2012-07-27 | 15,35 | 15,35 | 15,70 | 15,70 | 20.000 | +2,01% |
| 2012-07-26 | 14,98 | 14,98 | 15,39 | 15,39 | 114 | +1,25% |
| 2012-07-25 | 15,20 | 15,20 | 15,20 | 15,20 | 797 | -1,23% |
| 2012-07-24 | 15,00 | 15,00 | 15,39 | 15,39 | 295 | +2,60% |
| 2012-07-23 | 15,01 | 15,00 | 15,44 | 15,00 | 1.309 | -4,88% |
| 2012-07-20 | 15,61 | 15,26 | 15,77 | 15,77 | 4.338 | -0,19% |
| 2012-07-19 | 15,62 | 15,62 | 15,90 | 15,80 | 20.282 | +1,87% |
| 2012-07-18 | 15,66 | 15,51 | 15,80 | 15,51 | 21.096 | -2,88% |
| 2012-07-17 | 15,63 | 15,63 | 16,00 | 15,97 | 20.100 | -0,81% |
| 2012-07-13 | 16,10 | 16,10 | 16,10 | 16,10 | 100.000 | +1,90% |
| 2012-07-12 | 15,75 | 15,75 | 16,00 | 15,80 | 29.886 | +0,32% |
| 2012-07-11 | 15,80 | 15,03 | 15,80 | 15,75 | 1.348 | +3,28% |
| 2012-07-10 | 15,06 | 15,06 | 15,60 | 15,25 | 11.237 | -1,74% |
