FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 15,64 | 15,52 | 15,77 | 15,52 | 23.713 | -0,77% |
| 2012-07-06 | 15,80 | 15,64 | 15,80 | 15,64 | 7.152 | -1,01% |
| 2012-07-05 | 15,80 | 15,62 | 15,93 | 15,80 | 36.396 | +0,77% |
| 2012-07-04 | 15,80 | 15,67 | 15,95 | 15,68 | 27.693 | -1,94% |
| 2012-07-03 | 15,66 | 15,55 | 16,00 | 15,99 | 52.411 | +1,52% |
| 2012-07-02 | 16,00 | 15,75 | 16,00 | 15,75 | 25.183 | -1,56% |
| 2012-06-29 | 15,01 | 15,00 | 16,00 | 16,00 | 9.983 | +6,67% |
| 2012-06-28 | 15,06 | 15,00 | 15,10 | 15,00 | 4.292 | -1,19% |
| 2012-06-27 | 15,20 | 15,18 | 15,20 | 15,18 | 3.523 | +1,07% |
| 2012-06-26 | 15,03 | 15,02 | 15,03 | 15,02 | 7.943 | -1,70% |
| 2012-06-25 | 15,00 | 15,00 | 15,29 | 15,28 | 21.462 | +1,87% |
| 2012-06-22 | 15,10 | 15,00 | 15,40 | 15,00 | 3.738 | -0,66% |
| 2012-06-21 | 15,11 | 15,10 | 15,15 | 15,10 | 5.467 | -0,98% |
| 2012-06-20 | 15,30 | 15,25 | 15,30 | 15,25 | 7.000 | -0,97% |
| 2012-06-19 | 15,16 | 15,16 | 15,50 | 15,40 | 6.763 | -3,63% |
| 2012-06-18 | 15,20 | 15,20 | 15,98 | 15,98 | 2.477 | +5,76% |
| 2012-06-15 | 15,22 | 15,11 | 15,30 | 15,11 | 14.812 | -4,37% |
| 2012-06-14 | 15,80 | 15,80 | 15,80 | 15,80 | 1.000 | +1,94% |
| 2012-06-13 | 15,50 | 15,50 | 15,50 | 15,50 | 710 | +0,00% |
| 2012-06-12 | 15,50 | 15,50 | 15,50 | 15,50 | 100 | -1,27% |
