FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 15,99 | 15,70 | 15,99 | 15,70 | 3.390 | -1,88% |
| 2012-06-08 | 15,90 | 15,60 | 16,00 | 16,00 | 2.440 | +0,63% |
| 2012-06-06 | 15,95 | 15,90 | 16,00 | 15,90 | 1.463 | -0,31% |
| 2012-06-05 | 16,00 | 15,80 | 16,00 | 15,95 | 78.089 | -0,31% |
| 2012-06-04 | 16,25 | 16,00 | 16,25 | 16,00 | 42.653 | +1,27% |
| 2012-06-01 | 16,40 | 15,80 | 16,58 | 15,80 | 2.656 | -2,47% |
| 2012-05-31 | 16,20 | 16,20 | 16,20 | 16,20 | 235 | +0,00% |
| 2012-05-30 | 15,80 | 15,80 | 16,20 | 16,20 | 40.484 | -2,11% |
| 2012-05-29 | 15,70 | 15,70 | 16,55 | 16,55 | 543 | +6,09% |
| 2012-05-28 | 15,60 | 15,60 | 15,60 | 15,60 | 712 | +0,00% |
| 2012-05-25 | 15,60 | 15,60 | 15,60 | 15,60 | 100 | -2,50% |
| 2012-05-24 | 16,00 | 16,00 | 16,00 | 16,00 | 10.600 | +1,91% |
| 2012-05-23 | 15,71 | 15,70 | 15,71 | 15,70 | 425 | -0,82% |
| 2012-05-21 | 15,83 | 15,83 | 15,83 | 15,83 | 79 | +0,19% |
| 2012-05-18 | 15,80 | 15,80 | 15,90 | 15,80 | 3.042 | +0,00% |
| 2012-05-17 | 16,15 | 15,80 | 16,15 | 15,80 | 3.221 | -1,25% |
| 2012-05-16 | 16,00 | 16,00 | 16,00 | 16,00 | 250 | -0,12% |
| 2012-05-15 | 16,02 | 16,02 | 16,02 | 16,02 | 1.848 | -0,19% |
| 2012-05-14 | 16,00 | 16,00 | 16,05 | 16,05 | 7.104 | -3,25% |
| 2012-05-10 | 16,59 | 16,29 | 16,59 | 16,59 | 1.617 | +4,87% |
