FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-31 | 24,27 | 24,27 | 24,27 | 24,27 | 22.752 | +1,76% |
| 2017-10-30 | 23,40 | 23,40 | 23,85 | 23,85 | 1.570 | -0,04% |
| 2017-10-26 | 23,50 | 23,50 | 23,86 | 23,86 | 4.810 | +1,97% |
| 2017-10-23 | 23,40 | 23,40 | 23,40 | 23,40 | 150 | -2,09% |
| 2017-10-18 | 23,90 | 23,90 | 23,90 | 23,90 | 45 | +0,21% |
| 2017-10-17 | 23,85 | 23,85 | 23,85 | 23,85 | 12.700 | +2,05% |
| 2017-10-16 | 23,35 | 23,31 | 23,37 | 23,37 | 148 | -2,83% |
| 2017-10-11 | 24,01 | 24,01 | 24,05 | 24,05 | 620 | -0,58% |
| 2017-10-10 | 23,03 | 23,03 | 24,19 | 24,19 | 1.732 | +0,79% |
| 2017-10-09 | 24,45 | 24,00 | 24,45 | 24,00 | 2.050 | -0,25% |
| 2017-10-05 | 24,06 | 24,06 | 24,06 | 24,06 | 20.600 | -1,80% |
| 2017-10-04 | 23,67 | 23,67 | 24,50 | 24,50 | 1.630 | +0,00% |
| 2017-10-02 | 23,50 | 23,50 | 24,50 | 24,50 | 1.549 | +0,00% |
| 2017-09-29 | 23,52 | 23,52 | 24,50 | 24,50 | 14.460 | +6,89% |
| 2017-09-28 | 22,92 | 22,92 | 22,92 | 22,92 | 1.000 | -0,69% |
| 2017-09-26 | 22,73 | 22,73 | 23,08 | 23,08 | 4.400 | +0,26% |
| 2017-09-25 | 22,04 | 22,04 | 23,02 | 23,02 | 10.258 | -0,43% |
| 2017-09-22 | 22,78 | 22,77 | 23,12 | 23,12 | 6.719 | -0,69% |
| 2017-09-21 | 23,51 | 23,28 | 23,51 | 23,28 | 6.550 | -2,55% |
| 2017-09-18 | 23,89 | 23,89 | 23,89 | 23,89 | 35.600 | -0,25% |
