FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 15,82 | 15,82 | 15,82 | 15,82 | 1.123 | +1,41% |
| 2012-05-08 | 15,76 | 15,60 | 15,76 | 15,60 | 256 | -2,50% |
| 2012-05-07 | 16,00 | 16,00 | 16,00 | 16,00 | 310 | +0,00% |
| 2012-05-04 | 16,00 | 16,00 | 16,00 | 16,00 | 19 | +0,00% |
| 2012-05-02 | 16,00 | 16,00 | 16,00 | 16,00 | 470 | +0,00% |
| 2012-04-27 | 16,00 | 16,00 | 16,00 | 16,00 | 1.274 | +0,00% |
| 2012-04-26 | 15,84 | 15,84 | 16,00 | 16,00 | 1.106 | +0,06% |
| 2012-04-25 | 15,80 | 15,70 | 16,05 | 15,99 | 52.436 | +1,20% |
| 2012-04-24 | 15,00 | 15,00 | 15,85 | 15,80 | 6.105 | -0,63% |
| 2012-04-23 | 16,01 | 15,57 | 16,35 | 15,90 | 8.191 | -0,62% |
| 2012-04-20 | 16,30 | 16,00 | 16,30 | 16,00 | 43.481 | -1,84% |
| 2012-04-19 | 16,15 | 16,15 | 16,58 | 16,30 | 23.160 | +0,00% |
| 2012-04-18 | 16,50 | 16,12 | 16,50 | 16,30 | 91.626 | -1,75% |
| 2012-04-17 | 16,34 | 16,34 | 16,59 | 16,59 | 13.799 | +0,55% |
| 2012-04-16 | 16,50 | 16,50 | 16,50 | 16,50 | 2.000 | +0,61% |
| 2012-04-12 | 16,48 | 16,40 | 16,59 | 16,40 | 5.621 | -1,15% |
| 2012-04-11 | 16,20 | 16,20 | 16,59 | 16,59 | 10.956 | +0,00% |
| 2012-04-10 | 16,20 | 16,20 | 16,60 | 16,59 | 1.175 | +2,47% |
| 2012-04-05 | 16,30 | 16,10 | 16,30 | 16,19 | 92.126 | -0,67% |
| 2012-04-04 | 16,59 | 16,30 | 16,59 | 16,30 | 1.228 | -0,49% |
