FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 16,40 | 16,36 | 16,40 | 16,38 | 509 | +0,18% |
| 2012-04-02 | 16,36 | 16,35 | 16,36 | 16,35 | 500 | -0,06% |
| 2012-03-30 | 16,36 | 16,36 | 16,36 | 16,36 | 4 | +0,00% |
| 2012-03-29 | 16,35 | 16,35 | 16,40 | 16,36 | 700 | +0,00% |
| 2012-03-28 | 16,45 | 16,36 | 16,45 | 16,36 | 4.152 | +0,06% |
| 2012-03-27 | 16,35 | 16,30 | 16,35 | 16,35 | 7.931 | -1,51% |
| 2012-03-26 | 16,49 | 16,34 | 16,60 | 16,60 | 6.860 | +0,61% |
| 2012-03-23 | 16,41 | 16,41 | 16,50 | 16,50 | 537 | +0,00% |
| 2012-03-22 | 16,50 | 16,35 | 16,60 | 16,50 | 3.044 | +0,73% |
| 2012-03-21 | 16,50 | 16,38 | 16,50 | 16,38 | 2.030 | -0,73% |
| 2012-03-20 | 16,49 | 16,49 | 16,76 | 16,50 | 310.286 | -0,30% |
| 2012-03-19 | 16,80 | 16,49 | 16,80 | 16,55 | 11.062 | -1,49% |
| 2012-03-16 | 16,79 | 16,79 | 16,80 | 16,80 | 1.400 | +0,00% |
| 2012-03-15 | 16,55 | 16,55 | 16,80 | 16,80 | 179 | +0,66% |
| 2012-03-14 | 16,69 | 16,51 | 16,69 | 16,69 | 3.200 | +0,00% |
| 2012-03-13 | 16,69 | 16,69 | 16,69 | 16,69 | 1.000 | +0,54% |
| 2012-03-12 | 16,54 | 16,46 | 16,70 | 16,60 | 2.748 | -0,48% |
| 2012-03-09 | 16,79 | 16,60 | 16,79 | 16,68 | 42.429 | -0,66% |
| 2012-03-08 | 17,00 | 16,65 | 17,00 | 16,79 | 6.883 | -0,36% |
| 2012-03-07 | 16,80 | 16,45 | 16,85 | 16,85 | 303.696 | +2,62% |
