FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 16,90 | 16,72 | 16,95 | 16,72 | 2.881 | -1,07% |
| 2012-02-06 | 16,45 | 16,45 | 16,90 | 16,90 | 2.257 | +2,99% |
| 2012-02-03 | 16,40 | 16,40 | 16,82 | 16,41 | 68.485 | -2,38% |
| 2012-02-02 | 16,89 | 16,50 | 16,90 | 16,81 | 38.476 | +1,14% |
| 2012-02-01 | 16,59 | 16,30 | 16,70 | 16,62 | 33.987 | -0,42% |
| 2012-01-31 | 17,18 | 16,69 | 17,18 | 16,69 | 76.398 | -1,18% |
| 2012-01-30 | 17,10 | 16,75 | 17,10 | 16,89 | 167.337 | -0,76% |
| 2012-01-27 | 17,17 | 17,02 | 17,20 | 17,02 | 315.892 | -0,76% |
| 2012-01-26 | 17,66 | 16,95 | 17,71 | 17,15 | 351.401 | -3,11% |
| 2012-01-25 | 16,88 | 16,87 | 17,80 | 17,70 | 405.375 | +4,98% |
| 2012-01-24 | 15,90 | 15,90 | 16,86 | 16,86 | 20.635 | +1,57% |
| 2012-01-23 | 16,84 | 15,86 | 16,84 | 16,60 | 13.542 | +0,97% |
| 2012-01-20 | 15,21 | 15,21 | 16,44 | 16,44 | 15.263 | +0,24% |
| 2012-01-19 | 16,11 | 16,10 | 16,40 | 16,40 | 21.590 | +0,06% |
| 2012-01-18 | 16,65 | 16,10 | 16,65 | 16,39 | 17.285 | -0,06% |
| 2012-01-17 | 16,98 | 16,35 | 16,98 | 16,40 | 1.523.322 | -1,80% |
| 2012-01-16 | 17,00 | 16,23 | 17,00 | 16,70 | 342.159 | -0,89% |
| 2012-01-13 | 15,86 | 15,86 | 16,85 | 16,85 | 271.008 | +4,08% |
| 2012-01-12 | 16,19 | 16,06 | 16,19 | 16,19 | 2.893 | +0,00% |
| 2012-01-11 | 16,06 | 15,80 | 16,19 | 16,19 | 14.957 | +0,81% |
