FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 16,17 | 16,05 | 16,19 | 16,06 | 14.569 | -0,80% |
| 2012-01-09 | 16,15 | 15,23 | 16,24 | 16,19 | 207.676 | -0,31% |
| 2012-01-05 | 16,50 | 16,15 | 16,50 | 16,24 | 32.182 | -1,46% |
| 2012-01-04 | 15,80 | 15,80 | 16,50 | 16,48 | 8.783 | +0,49% |
| 2012-01-03 | 16,39 | 16,00 | 16,50 | 16,40 | 36.339 | +0,06% |
| 2012-01-02 | 15,30 | 15,30 | 16,40 | 16,39 | 127.400 | +8,26% |
| 2011-12-30 | 14,81 | 14,14 | 15,14 | 15,14 | 164.381 | +2,23% |
| 2011-12-29 | 16,12 | 14,53 | 16,12 | 14,81 | 11.593 | -8,01% |
| 2011-12-28 | 16,10 | 16,10 | 16,10 | 16,10 | 2.029 | +6,55% |
| 2011-12-27 | 15,00 | 15,00 | 15,49 | 15,11 | 25.252 | -3,08% |
| 2011-12-23 | 15,00 | 15,00 | 15,59 | 15,59 | 22.007 | +2,90% |
| 2011-12-22 | 15,72 | 14,60 | 15,72 | 15,15 | 24.243 | -0,33% |
| 2011-12-21 | 15,50 | 15,20 | 15,80 | 15,20 | 46.466 | -1,94% |
| 2011-12-20 | 15,70 | 15,50 | 15,70 | 15,50 | 21.723 | -1,27% |
| 2011-12-19 | 15,70 | 15,70 | 15,70 | 15,70 | 3.941 | -1,26% |
| 2011-12-16 | 15,91 | 15,90 | 15,91 | 15,90 | 26.029 | -1,85% |
| 2011-12-14 | 16,10 | 16,10 | 16,20 | 16,20 | 196.251 | +0,00% |
| 2011-12-13 | 16,20 | 16,20 | 16,20 | 16,20 | 31.509 | +0,00% |
| 2011-12-12 | 16,00 | 16,00 | 16,20 | 16,20 | 21.056 | +2,27% |
| 2011-12-09 | 16,00 | 15,84 | 16,00 | 15,84 | 2.507 | -2,22% |
