FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 16,20 | 16,10 | 16,20 | 16,20 | 302.618 | +0,00% |
| 2011-12-07 | 16,60 | 16,17 | 16,60 | 16,20 | 138.836 | -0,61% |
| 2011-12-06 | 16,00 | 16,00 | 16,30 | 16,30 | 64.640 | +1,88% |
| 2011-12-05 | 16,00 | 16,00 | 16,00 | 16,00 | 119.600 | +1,20% |
| 2011-12-01 | 16,65 | 15,81 | 16,65 | 15,81 | 67.511 | +2,00% |
| 2011-11-30 | 15,65 | 15,50 | 16,10 | 15,50 | 718.762 | -1,65% |
| 2011-11-29 | 16,00 | 15,76 | 16,00 | 15,76 | 10.282 | +0,06% |
| 2011-11-24 | 15,75 | 15,51 | 15,75 | 15,75 | 41.420 | +3,89% |
| 2011-11-23 | 15,55 | 15,16 | 15,80 | 15,16 | 60.131 | -4,05% |
| 2011-11-22 | 15,80 | 15,80 | 15,81 | 15,80 | 13.922 | -1,25% |
| 2011-11-21 | 16,00 | 16,00 | 16,00 | 16,00 | 80.176 | -5,49% |
| 2011-11-16 | 16,21 | 16,20 | 16,93 | 16,93 | 10.767 | +3,87% |
| 2011-11-10 | 16,20 | 16,20 | 16,30 | 16,30 | 25.801 | +0,00% |
| 2011-11-09 | 16,50 | 16,30 | 16,50 | 16,30 | 104.095 | +0,00% |
| 2011-11-08 | 16,30 | 16,30 | 16,30 | 16,30 | 107.303 | +0,49% |
| 2011-11-07 | 16,80 | 16,22 | 16,95 | 16,22 | 170.397 | -3,45% |
| 2011-11-04 | 16,20 | 16,01 | 16,80 | 16,80 | 5.940 | +3,70% |
| 2011-11-03 | 16,20 | 16,20 | 16,20 | 16,20 | 5.994 | -1,46% |
| 2011-11-02 | 16,44 | 16,44 | 16,44 | 16,44 | 2.367 | -0,36% |
| 2011-10-31 | 16,51 | 16,50 | 16,70 | 16,50 | 8.807 | -1,79% |
