FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-28 | 16,80 | 16,80 | 16,80 | 16,80 | 5.040 | +2,25% |
| 2011-10-27 | 16,29 | 16,29 | 17,20 | 16,43 | 294.470 | -2,49% |
| 2011-10-24 | 16,05 | 16,05 | 16,85 | 16,85 | 173.010 | +8,01% |
| 2011-10-21 | 15,60 | 15,60 | 15,60 | 15,60 | 3.120 | -0,64% |
| 2011-10-20 | 16,70 | 15,70 | 16,70 | 15,70 | 49.847 | -5,99% |
| 2011-10-18 | 16,60 | 16,60 | 16,70 | 16,70 | 506.273 | +1,21% |
| 2011-10-17 | 16,50 | 16,50 | 16,50 | 16,50 | 19.008 | -0,90% |
| 2011-10-14 | 16,55 | 16,55 | 16,80 | 16,65 | 66.304 | -1,48% |
| 2011-10-13 | 16,60 | 16,02 | 17,38 | 16,90 | 12.396 | +0,60% |
| 2011-10-12 | 16,80 | 16,80 | 16,80 | 16,80 | 1.764 | -1,18% |
| 2011-10-11 | 16,80 | 16,80 | 17,00 | 17,00 | 3.395 | +2,41% |
| 2011-10-10 | 16,65 | 16,60 | 16,65 | 16,60 | 2.490 | +0,00% |
| 2011-10-07 | 16,60 | 16,60 | 16,60 | 16,60 | 77.688 | -0,60% |
| 2011-10-06 | 16,30 | 16,30 | 16,70 | 16,70 | 20.771 | +5,70% |
| 2011-10-05 | 15,66 | 15,60 | 16,94 | 15,80 | 127.936 | -1,68% |
| 2011-10-04 | 16,31 | 15,00 | 16,50 | 16,07 | 223.399 | -2,61% |
| 2011-10-03 | 16,93 | 16,50 | 16,93 | 16,50 | 24.345 | -3,85% |
| 2011-09-30 | 17,00 | 17,00 | 17,16 | 17,16 | 48.250 | +0,12% |
| 2011-09-29 | 17,15 | 17,00 | 17,30 | 17,14 | 39.071 | +0,29% |
| 2011-09-28 | 17,09 | 17,09 | 17,09 | 17,09 | 8.272 | +0,00% |
