FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-27 | 16,90 | 16,90 | 17,10 | 17,09 | 37.053 | +2,03% |
| 2011-09-26 | 16,70 | 16,70 | 17,20 | 16,75 | 19.133 | -0,71% |
| 2011-09-23 | 17,00 | 16,79 | 17,00 | 16,87 | 216.492 | +1,32% |
| 2011-09-22 | 17,47 | 16,60 | 17,47 | 16,65 | 44.207 | -2,63% |
| 2011-09-21 | 17,10 | 17,10 | 17,10 | 17,10 | 13.372 | -1,16% |
| 2011-09-20 | 17,00 | 17,00 | 17,30 | 17,30 | 20.661 | +1,76% |
| 2011-09-19 | 17,00 | 16,88 | 17,00 | 17,00 | 110.993 | -1,16% |
| 2011-09-16 | 17,11 | 17,11 | 17,20 | 17,20 | 12.708 | -3,10% |
| 2011-09-15 | 17,30 | 17,30 | 17,75 | 17,75 | 48.418 | +2,60% |
| 2011-09-14 | 17,30 | 17,30 | 17,30 | 17,30 | 32.749 | +1,76% |
| 2011-09-13 | 17,50 | 17,00 | 17,50 | 17,00 | 4.975 | -4,49% |
| 2011-09-12 | 17,30 | 16,40 | 17,80 | 17,80 | 393.554 | +8,54% |
| 2011-09-09 | 17,10 | 16,02 | 17,50 | 16,40 | 50.462 | -7,34% |
| 2011-09-06 | 16,86 | 16,86 | 17,70 | 17,70 | 2.564 | +4,86% |
| 2011-09-05 | 17,00 | 16,88 | 17,00 | 16,88 | 3.615 | -0,71% |
| 2011-09-02 | 17,05 | 17,00 | 17,05 | 17,00 | 4.376 | -3,63% |
| 2011-09-01 | 17,40 | 17,40 | 17,79 | 17,64 | 97.241 | +1,97% |
| 2011-08-31 | 17,60 | 17,30 | 17,80 | 17,30 | 102.096 | -1,42% |
| 2011-08-30 | 17,60 | 17,49 | 17,60 | 17,55 | 196.343 | +0,00% |
| 2011-08-29 | 17,55 | 17,51 | 17,99 | 17,55 | 55.838 | +0,00% |
