Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-08-26 | 17,57 | 17,55 | 17,57 | 17,55 | 11.394 | -2,50% |
2011-08-25 | 18,59 | 18,00 | 18,59 | 18,00 | 2.603 | -3,17% |
2011-08-24 | 17,99 | 17,62 | 18,85 | 18,59 | 112.308 | +7,46% |
2011-08-23 | 17,31 | 17,18 | 18,14 | 17,30 | 162.758 | +2,98% |
2011-08-22 | 16,01 | 16,01 | 16,80 | 16,80 | 63.906 | +0,00% |
2011-08-19 | 16,01 | 16,01 | 17,45 | 16,80 | 266.603 | +4,15% |
2011-08-18 | 16,97 | 16,13 | 16,97 | 16,13 | 147.578 | -2,24% |
2011-08-16 | 16,89 | 16,50 | 17,00 | 16,50 | 45.529 | +0,00% |
2011-08-12 | 16,25 | 16,25 | 16,70 | 16,50 | 67.134 | +3,13% |
2011-08-11 | 15,50 | 15,28 | 16,20 | 16,00 | 188.369 | +3,23% |
2011-08-10 | 14,67 | 14,67 | 16,10 | 15,50 | 215.635 | +5,66% |
2011-08-09 | 14,02 | 12,01 | 15,50 | 14,67 | 167.661 | -3,04% |
2011-08-08 | 15,99 | 15,06 | 16,26 | 15,13 | 122.648 | -7,18% |
2011-08-05 | 16,00 | 16,00 | 16,99 | 16,30 | 159.193 | -7,39% |
2011-08-04 | 18,02 | 16,22 | 18,30 | 17,60 | 383.734 | -3,93% |
2011-08-03 | 18,01 | 18,01 | 18,50 | 18,32 | 347.559 | -0,70% |
2011-08-02 | 18,72 | 18,45 | 18,73 | 18,45 | 71.176 | -1,44% |
2011-08-01 | 18,72 | 18,72 | 18,85 | 18,72 | 62.135 | +0,59% |
2011-07-29 | 18,61 | 18,61 | 18,61 | 18,61 | 19.280 | -0,75% |
2011-07-28 | 19,00 | 18,75 | 19,00 | 18,75 | 26.949 | -0,27% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |