FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 18,50 | 18,50 | 18,80 | 18,80 | 60.988 | +1,84% |
| 2011-07-26 | 19,47 | 18,35 | 19,50 | 18,46 | 174.462 | -2,38% |
| 2011-07-25 | 18,91 | 18,91 | 18,91 | 18,91 | 88.972 | +0,16% |
| 2011-07-22 | 18,98 | 18,88 | 19,06 | 18,88 | 408.047 | -0,53% |
| 2011-07-21 | 19,20 | 18,23 | 19,20 | 18,98 | 75.449 | -2,42% |
| 2011-07-20 | 19,40 | 19,00 | 19,45 | 19,45 | 265.991 | +0,26% |
| 2011-07-19 | 19,15 | 19,15 | 19,40 | 19,40 | 694.557 | +0,52% |
| 2011-07-18 | 19,20 | 19,19 | 19,47 | 19,30 | 79.611 | +0,78% |
| 2011-07-15 | 19,30 | 19,07 | 19,30 | 19,15 | 58.166 | -0,78% |
| 2011-07-14 | 19,30 | 19,30 | 19,50 | 19,30 | 7.271 | +2,93% |
| 2011-07-13 | 19,31 | 18,75 | 19,70 | 18,75 | 23.691 | -2,85% |
| 2011-07-12 | 19,09 | 17,55 | 19,30 | 19,30 | 308.591 | -1,03% |
| 2011-07-11 | 19,50 | 19,10 | 19,50 | 19,50 | 106.033 | -1,52% |
| 2011-07-08 | 19,90 | 19,75 | 20,21 | 19,80 | 123.545 | +0,25% |
| 2011-07-07 | 20,00 | 19,70 | 20,00 | 19,75 | 135.773 | -1,25% |
| 2011-07-06 | 20,25 | 19,50 | 20,25 | 20,00 | 10.795 | +0,00% |
| 2011-07-05 | 19,80 | 19,51 | 20,00 | 20,00 | 253.912 | +1,01% |
| 2011-07-04 | 19,50 | 19,50 | 19,93 | 19,80 | 72.436 | +1,49% |
| 2011-07-01 | 18,51 | 18,51 | 19,51 | 19,51 | 19.213 | +0,05% |
| 2011-06-30 | 19,25 | 18,30 | 19,50 | 19,50 | 44.004 | +1,30% |
