FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-15 | 23,90 | 23,90 | 23,95 | 23,95 | 1.788 | -0,08% |
| 2017-09-14 | 23,53 | 23,43 | 24,05 | 23,97 | 9.690 | +0,38% |
| 2017-09-12 | 24,40 | 23,30 | 24,40 | 23,88 | 12.070 | -2,53% |
| 2017-09-06 | 24,50 | 24,50 | 24,50 | 24,50 | 860 | +0,41% |
| 2017-09-05 | 23,52 | 23,47 | 24,40 | 24,40 | 752 | -0,41% |
| 2017-09-01 | 24,25 | 24,25 | 24,50 | 24,50 | 182 | +0,86% |
| 2017-08-30 | 24,29 | 24,29 | 24,29 | 24,29 | 3.500 | +0,08% |
| 2017-08-29 | 24,28 | 24,27 | 24,28 | 24,27 | 14.120 | -0,04% |
| 2017-08-28 | 24,28 | 24,28 | 24,28 | 24,28 | 64 | +0,00% |
| 2017-08-25 | 24,20 | 24,00 | 24,28 | 24,28 | 4.381 | -0,04% |
| 2017-08-24 | 24,29 | 24,29 | 24,29 | 24,29 | 1.000 | -0,45% |
| 2017-08-23 | 24,40 | 24,40 | 24,40 | 24,40 | 4.400 | -0,81% |
| 2017-08-22 | 24,60 | 24,55 | 24,60 | 24,60 | 865 | -1,60% |
| 2017-08-21 | 25,20 | 25,00 | 25,20 | 25,00 | 808 | +1,38% |
| 2017-08-18 | 24,75 | 24,44 | 25,13 | 24,66 | 127.459 | -1,36% |
| 2017-08-17 | 24,60 | 24,60 | 25,00 | 25,00 | 73.200 | +2,75% |
| 2017-08-16 | 24,83 | 24,33 | 24,85 | 24,33 | 13.086 | +0,45% |
| 2017-08-14 | 24,30 | 24,00 | 24,71 | 24,22 | 6.744 | -0,33% |
| 2017-08-11 | 24,00 | 24,00 | 24,30 | 24,30 | 12.222 | +1,59% |
| 2017-08-10 | 23,92 | 23,92 | 23,92 | 23,92 | 8.280 | +0,34% |
