FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 19,07 | 19,00 | 19,25 | 19,25 | 499.755 | +0,94% |
| 2011-06-28 | 19,06 | 19,06 | 19,07 | 19,07 | 47.537 | -0,68% |
| 2011-06-27 | 19,20 | 19,20 | 19,21 | 19,20 | 81.025 | -2,54% |
| 2011-06-24 | 19,70 | 19,70 | 19,70 | 19,70 | 591 | -0,51% |
| 2011-06-22 | 19,42 | 19,42 | 19,80 | 19,80 | 120.286 | +0,51% |
| 2011-06-21 | 19,71 | 19,35 | 19,71 | 19,70 | 37.389 | -0,05% |
| 2011-06-20 | 19,80 | 19,65 | 19,85 | 19,71 | 70.671 | +0,56% |
| 2011-06-17 | 19,00 | 19,00 | 19,60 | 19,60 | 826.810 | +5,32% |
| 2011-06-16 | 18,61 | 18,60 | 18,62 | 18,61 | 79.612 | -2,05% |
| 2011-06-15 | 19,19 | 19,00 | 19,20 | 19,00 | 65.427 | -0,99% |
| 2011-06-14 | 19,50 | 19,19 | 19,80 | 19,19 | 89.862 | -2,39% |
| 2011-06-13 | 19,40 | 19,40 | 19,78 | 19,66 | 109.171 | +1,34% |
| 2011-06-10 | 20,40 | 19,19 | 20,40 | 19,40 | 59.881 | -3,48% |
| 2011-06-09 | 19,20 | 19,20 | 20,10 | 20,10 | 118.786 | +1,72% |
| 2011-06-08 | 20,09 | 19,70 | 20,87 | 19,76 | 57.039 | -3,61% |
| 2011-06-07 | 20,90 | 20,11 | 20,90 | 20,50 | 264.533 | -2,33% |
| 2011-06-06 | 21,70 | 20,20 | 22,80 | 20,99 | 144.171 | -2,37% |
| 2011-06-03 | 21,00 | 20,90 | 21,50 | 21,50 | 90.883 | +3,12% |
| 2011-06-02 | 21,87 | 20,85 | 21,87 | 20,85 | 216.469 | +0,24% |
| 2011-06-01 | 21,17 | 20,11 | 22,80 | 20,80 | 189.400 | -1,75% |
