FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 22,44 | 20,90 | 23,86 | 21,17 | 3.338.089 | -5,28% |
| 2011-05-30 | 20,60 | 20,60 | 22,35 | 22,35 | 1.313.058 | +7,50% |
| 2011-05-27 | 19,95 | 19,95 | 20,80 | 20,79 | 353.320 | +4,21% |
| 2011-05-26 | 19,45 | 19,45 | 20,00 | 19,95 | 466.183 | +2,57% |
| 2011-05-25 | 19,15 | 18,00 | 19,45 | 19,45 | 349.950 | +1,41% |
| 2011-05-24 | 18,85 | 18,85 | 19,18 | 19,18 | 223.925 | +3,12% |
| 2011-05-23 | 18,89 | 18,60 | 18,95 | 18,60 | 93.515 | -1,54% |
| 2011-05-20 | 18,75 | 18,60 | 18,89 | 18,89 | 3.237 | +2,66% |
| 2011-05-19 | 18,70 | 18,40 | 18,80 | 18,40 | 4.167 | -1,55% |
| 2011-05-18 | 18,00 | 18,00 | 18,89 | 18,69 | 3.803 | +3,83% |
| 2011-05-17 | 18,88 | 18,00 | 18,90 | 18,00 | 1.209 | -4,66% |
| 2011-05-16 | 18,75 | 18,75 | 18,89 | 18,88 | 2.502 | +0,69% |
| 2011-05-13 | 18,60 | 18,60 | 18,80 | 18,75 | 2.852 | +0,81% |
| 2011-05-12 | 18,72 | 18,60 | 18,72 | 18,60 | 1.583 | -3,02% |
| 2011-05-11 | 18,90 | 18,63 | 19,20 | 19,18 | 13.889 | +2,02% |
| 2011-05-10 | 18,70 | 18,62 | 19,00 | 18,80 | 5.548 | +0,53% |
| 2011-05-09 | 18,75 | 18,70 | 19,07 | 18,70 | 14.102 | +0,81% |
| 2011-05-06 | 18,40 | 18,30 | 18,70 | 18,55 | 46.845 | +0,82% |
| 2011-05-05 | 18,55 | 18,40 | 18,70 | 18,40 | 7.230 | -0,54% |
| 2011-05-04 | 17,65 | 17,17 | 18,50 | 18,50 | 23.715 | +5,11% |
