FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 16,92 | 16,92 | 17,00 | 17,00 | 1.854 | +0,29% |
| 2011-03-29 | 16,95 | 16,95 | 16,95 | 16,95 | 10.000 | -1,45% |
| 2011-03-28 | 17,20 | 17,19 | 17,23 | 17,20 | 6.206 | +0,00% |
| 2011-03-25 | 17,10 | 17,00 | 17,20 | 17,20 | 20.314 | +1,18% |
| 2011-03-24 | 16,50 | 16,50 | 17,00 | 17,00 | 5.191 | +1,80% |
| 2011-03-23 | 16,70 | 16,70 | 16,70 | 16,70 | 1.981 | -0,60% |
| 2011-03-22 | 16,68 | 16,61 | 16,80 | 16,80 | 672 | -1,87% |
| 2011-03-21 | 16,50 | 16,50 | 17,12 | 17,12 | 9.393 | +1,30% |
| 2011-03-18 | 16,60 | 16,60 | 17,00 | 16,90 | 16.531 | +1,81% |
| 2011-03-17 | 16,75 | 16,60 | 16,85 | 16,60 | 10.915 | -0,30% |
| 2011-03-16 | 16,16 | 16,16 | 16,75 | 16,65 | 12.132 | +1,52% |
| 2011-03-15 | 16,13 | 16,10 | 16,50 | 16,40 | 8.239 | -1,20% |
| 2011-03-14 | 16,50 | 16,50 | 16,60 | 16,60 | 3.170 | -1,19% |
| 2011-03-11 | 16,16 | 16,15 | 16,80 | 16,80 | 7.145 | +3,70% |
| 2011-03-10 | 16,13 | 16,13 | 16,49 | 16,20 | 2.747 | -1,22% |
| 2011-03-09 | 16,40 | 16,40 | 16,40 | 16,40 | 3.064 | -0,61% |
| 2011-03-08 | 16,40 | 16,40 | 16,50 | 16,50 | 8.632 | +0,30% |
| 2011-03-07 | 16,40 | 16,40 | 16,45 | 16,45 | 12.554 | -0,30% |
| 2011-03-04 | 16,52 | 16,10 | 16,52 | 16,50 | 2.640 | +0,00% |
| 2011-03-03 | 16,11 | 16,11 | 16,50 | 16,50 | 8.084 | +2,42% |
