FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 16,40 | 16,11 | 16,40 | 16,11 | 480 | -1,77% |
| 2011-03-01 | 16,40 | 16,40 | 16,40 | 16,40 | 2.741 | +0,61% |
| 2011-02-28 | 16,50 | 16,30 | 16,80 | 16,30 | 2.678 | -1,33% |
| 2011-02-25 | 16,10 | 16,10 | 16,89 | 16,52 | 4.341 | +2,61% |
| 2011-02-24 | 16,10 | 16,10 | 16,10 | 16,10 | 130 | -0,92% |
| 2011-02-23 | 16,10 | 16,10 | 16,50 | 16,25 | 4.919 | -1,93% |
| 2011-02-22 | 16,15 | 16,15 | 16,57 | 16,57 | 30.510 | +1,66% |
| 2011-02-21 | 16,25 | 16,25 | 16,30 | 16,30 | 2.953 | -0,91% |
| 2011-02-18 | 16,10 | 16,03 | 16,45 | 16,45 | 7.118 | +0,92% |
| 2011-02-17 | 16,75 | 16,02 | 16,75 | 16,30 | 29.923 | -1,98% |
| 2011-02-16 | 16,90 | 16,55 | 16,90 | 16,63 | 3.401 | -1,01% |
| 2011-02-15 | 16,20 | 16,11 | 16,99 | 16,80 | 19.023 | +3,70% |
| 2011-02-14 | 16,20 | 15,92 | 16,43 | 16,20 | 3.457 | -0,61% |
| 2011-02-11 | 16,30 | 16,30 | 16,30 | 16,30 | 8.054 | -0,91% |
| 2011-02-10 | 16,59 | 16,15 | 16,59 | 16,45 | 9.424 | -1,26% |
| 2011-02-09 | 16,45 | 16,45 | 16,66 | 16,66 | 13.804 | +0,97% |
| 2011-02-08 | 16,40 | 16,30 | 16,50 | 16,50 | 7.154 | +1,54% |
| 2011-02-07 | 15,48 | 15,45 | 16,30 | 16,25 | 25.918 | +4,77% |
| 2011-02-04 | 15,46 | 15,46 | 16,10 | 15,51 | 16.008 | -1,84% |
| 2011-02-03 | 15,96 | 15,40 | 15,96 | 15,80 | 4.741 | +1,87% |
