FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 16,00 | 15,51 | 16,00 | 15,51 | 1.151 | -2,08% |
| 2011-02-01 | 15,00 | 15,00 | 15,90 | 15,84 | 141.872 | +7,76% |
| 2011-01-31 | 15,45 | 14,70 | 15,70 | 14,70 | 16.099 | -6,37% |
| 2011-01-28 | 15,50 | 15,50 | 15,70 | 15,70 | 1.706 | +0,64% |
| 2011-01-27 | 15,60 | 15,60 | 15,60 | 15,60 | 1.350 | -0,64% |
| 2011-01-26 | 15,90 | 15,70 | 15,90 | 15,70 | 2.539 | -0,95% |
| 2011-01-25 | 15,85 | 15,85 | 15,85 | 15,85 | 5.317 | -0,94% |
| 2011-01-24 | 16,00 | 16,00 | 16,00 | 16,00 | 1.551 | +0,00% |
| 2011-01-21 | 16,00 | 16,00 | 16,00 | 16,00 | 8.094 | +0,00% |
| 2011-01-20 | 15,15 | 15,15 | 16,00 | 16,00 | 4.821 | +1,78% |
| 2011-01-19 | 15,99 | 15,71 | 15,99 | 15,72 | 1.201 | +0,13% |
| 2011-01-18 | 15,56 | 15,56 | 15,70 | 15,70 | 3.223 | +0,90% |
| 2011-01-17 | 15,52 | 15,52 | 15,56 | 15,56 | 394 | +0,32% |
| 2011-01-14 | 15,50 | 15,50 | 15,90 | 15,51 | 1.120 | -0,26% |
| 2011-01-13 | 15,80 | 15,00 | 15,80 | 15,55 | 3.481 | -1,52% |
| 2011-01-12 | 15,79 | 15,79 | 15,90 | 15,79 | 53.220 | -0,06% |
| 2011-01-11 | 15,80 | 15,80 | 16,00 | 15,80 | 33.517 | +0,96% |
| 2011-01-10 | 15,60 | 15,50 | 15,99 | 15,65 | 5.403 | +0,00% |
| 2011-01-07 | 15,65 | 15,65 | 15,65 | 15,65 | 3.500 | -2,19% |
| 2011-01-05 | 15,75 | 15,56 | 16,00 | 16,00 | 7.106 | -1,23% |
