FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-06 | 15,09 | 15,00 | 15,09 | 15,08 | 3.370 | -0,07% |
| 2010-12-03 | 15,01 | 15,01 | 15,09 | 15,09 | 824 | -0,72% |
| 2010-12-02 | 15,04 | 14,77 | 15,26 | 15,20 | 14.616 | -0,91% |
| 2010-12-01 | 15,89 | 14,74 | 15,89 | 15,34 | 9.014 | -1,03% |
| 2010-11-30 | 14,50 | 14,21 | 15,50 | 15,50 | 10.924 | +9,70% |
| 2010-11-29 | 14,50 | 14,00 | 14,80 | 14,13 | 3.964 | -2,55% |
| 2010-11-25 | 14,05 | 13,71 | 14,50 | 14,50 | 4.364 | +3,57% |
| 2010-11-24 | 14,50 | 13,43 | 14,50 | 14,00 | 32.843 | -2,78% |
| 2010-11-23 | 14,95 | 14,25 | 14,95 | 14,40 | 2.836 | -4,06% |
| 2010-11-22 | 15,00 | 15,00 | 15,05 | 15,01 | 424 | -0,27% |
| 2010-11-19 | 15,35 | 14,30 | 15,50 | 15,05 | 8.405 | -3,03% |
| 2010-11-18 | 15,60 | 15,50 | 15,70 | 15,52 | 38.773 | -0,32% |
| 2010-11-17 | 15,65 | 15,55 | 15,65 | 15,57 | 26.925 | -0,51% |
| 2010-11-16 | 15,60 | 15,51 | 15,70 | 15,65 | 36.644 | +0,64% |
| 2010-11-15 | 15,75 | 15,50 | 15,75 | 15,55 | 8.569 | +0,32% |
| 2010-11-12 | 16,09 | 15,40 | 16,09 | 15,50 | 99.680 | -3,97% |
| 2010-11-10 | 16,28 | 16,00 | 16,69 | 16,14 | 39.814 | -0,06% |
| 2010-11-09 | 16,10 | 16,07 | 16,24 | 16,15 | 3.562 | +0,94% |
| 2010-11-08 | 16,39 | 16,00 | 16,44 | 16,00 | 73.666 | -1,84% |
| 2010-11-05 | 16,40 | 16,00 | 16,41 | 16,30 | 51.071 | -0,85% |
