FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 16,45 | 16,44 | 16,70 | 16,44 | 33.505 | +0,06% |
| 2010-11-03 | 17,07 | 16,15 | 17,07 | 16,43 | 76.445 | -3,75% |
| 2010-11-02 | 17,12 | 17,00 | 17,12 | 17,07 | 108.533 | +0,06% |
| 2010-10-29 | 17,19 | 16,98 | 17,19 | 17,06 | 28.798 | -0,52% |
| 2010-10-28 | 16,98 | 16,98 | 17,20 | 17,15 | 113.358 | +0,00% |
