FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-09 | 24,95 | 23,84 | 25,30 | 23,84 | 6.646 | +0,85% |
| 2017-08-08 | 23,34 | 23,34 | 23,64 | 23,64 | 19.960 | +1,29% |
| 2017-08-07 | 23,34 | 23,34 | 23,34 | 23,34 | 6.000 | +1,66% |
| 2017-08-04 | 22,23 | 22,23 | 24,00 | 22,96 | 7.225 | -3,12% |
| 2017-08-02 | 23,70 | 23,70 | 23,70 | 23,70 | 58 | -0,84% |
| 2017-08-01 | 23,96 | 23,90 | 23,96 | 23,90 | 800 | +1,44% |
| 2017-07-31 | 23,98 | 23,56 | 23,98 | 23,56 | 40.290 | +1,33% |
| 2017-07-28 | 22,53 | 22,20 | 23,25 | 23,25 | 50.740 | +1,53% |
| 2017-07-27 | 22,90 | 22,90 | 22,90 | 22,90 | 11.200 | -0,04% |
| 2017-07-26 | 22,91 | 22,91 | 22,91 | 22,91 | 25.000 | +0,48% |
| 2017-07-25 | 22,80 | 22,80 | 22,80 | 22,80 | 5.100 | -0,87% |
| 2017-07-24 | 22,64 | 22,64 | 23,00 | 23,00 | 7.600 | +0,35% |
| 2017-07-21 | 22,90 | 22,11 | 22,92 | 22,92 | 41.566 | +1,33% |
| 2017-07-20 | 22,62 | 22,62 | 22,62 | 22,62 | 20.000 | +0,22% |
| 2017-07-19 | 22,50 | 22,50 | 22,57 | 22,57 | 19.806 | +1,44% |
| 2017-07-18 | 22,42 | 22,25 | 22,42 | 22,25 | 3.495 | -0,76% |
| 2017-07-17 | 22,29 | 22,25 | 22,42 | 22,42 | 11.249 | +1,13% |
| 2017-07-14 | 22,06 | 22,06 | 22,17 | 22,17 | 15.242 | +0,50% |
| 2017-07-13 | 22,10 | 22,05 | 22,29 | 22,06 | 23.514 | -1,08% |
| 2017-07-12 | 22,30 | 22,30 | 22,30 | 22,30 | 11.000 | -1,37% |
