FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-11 | 22,35 | 22,05 | 22,61 | 22,61 | 44.685 | +0,09% |
| 2017-07-10 | 24,49 | 22,15 | 24,49 | 22,59 | 24.245 | -0,40% |
| 2017-07-07 | 23,47 | 22,19 | 23,47 | 22,68 | 34.985 | -1,39% |
| 2017-07-06 | 23,31 | 22,22 | 24,00 | 23,00 | 1.891 | -1,33% |
| 2017-07-05 | 22,60 | 22,60 | 23,31 | 23,31 | 672 | +3,10% |
| 2017-07-04 | 22,75 | 22,61 | 22,75 | 22,61 | 13.452 | +0,94% |
| 2017-07-03 | 22,39 | 22,39 | 22,40 | 22,40 | 415 | +0,04% |
| 2017-06-30 | 21,50 | 21,50 | 22,75 | 22,39 | 27.891 | +1,63% |
| 2017-06-29 | 22,37 | 22,00 | 22,37 | 22,03 | 6.116 | +2,42% |
| 2017-06-28 | 21,98 | 21,40 | 22,50 | 21,51 | 62.750 | +0,05% |
| 2017-06-27 | 21,00 | 21,00 | 21,50 | 21,50 | 5.581 | +4,42% |
| 2017-06-26 | 20,68 | 20,24 | 20,68 | 20,59 | 24.735 | +3,10% |
| 2017-06-23 | 19,97 | 19,97 | 19,97 | 19,97 | 200 | -1,24% |
| 2017-06-22 | 20,00 | 20,00 | 20,94 | 20,22 | 15.241 | -1,22% |
| 2017-06-21 | 20,47 | 20,47 | 20,47 | 20,47 | 124 | +1,49% |
| 2017-06-20 | 19,86 | 19,86 | 20,49 | 20,17 | 83.133 | +2,07% |
| 2017-06-19 | 20,49 | 19,66 | 20,50 | 19,76 | 35.343 | -1,69% |
| 2017-06-16 | 20,00 | 19,64 | 20,10 | 20,10 | 75.246 | +0,80% |
| 2017-06-14 | 19,90 | 19,90 | 19,94 | 19,94 | 27.521 | +0,40% |
| 2017-06-13 | 19,57 | 19,50 | 19,90 | 19,86 | 25.418 | +1,02% |
