Fota SA (FOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-12 | 32,71 | 32,65 | 33,33 | 33,00 | 13.781 | +1,51% |
| 2007-01-11 | 32,29 | 31,53 | 32,51 | 32,51 | 17.850 | +1,59% |
| 2007-01-10 | 31,61 | 31,00 | 32,00 | 32,00 | 5.828 | +0,98% |
| 2007-01-09 | 31,99 | 31,65 | 32,20 | 31,69 | 3.376 | +0,06% |
| 2007-01-08 | 31,81 | 31,20 | 32,47 | 31,67 | 12.093 | -3,15% |
| 2007-01-05 | 34,00 | 31,80 | 34,19 | 32,70 | 29.888 | -2,97% |
| 2007-01-04 | 34,25 | 33,70 | 34,25 | 33,70 | 3.241 | -1,46% |
| 2007-01-03 | 34,46 | 33,90 | 34,59 | 34,20 | 18.001 | +0,59% |
| 2007-01-02 | 34,95 | 33,51 | 34,95 | 34,00 | 1.842 | -0,87% |
| 2006-12-29 | 33,00 | 32,50 | 35,00 | 34,30 | 16.931 | +4,26% |
| 2006-12-28 | 33,10 | 32,50 | 33,10 | 32,90 | 30.700 | -0,30% |
| 2006-12-27 | 33,25 | 32,90 | 33,40 | 33,00 | 1.573 | -1,02% |
| 2006-12-22 | 32,50 | 32,50 | 33,35 | 33,34 | 10.584 | +1,03% |
| 2006-12-21 | 33,46 | 32,80 | 33,46 | 33,00 | 6.493 | -1,46% |
| 2006-12-20 | 32,65 | 32,65 | 33,50 | 33,49 | 14.732 | +1,48% |
| 2006-12-19 | 31,90 | 31,40 | 33,00 | 33,00 | 7.488 | +0,00% |
| 2006-12-18 | 31,57 | 31,10 | 33,00 | 33,00 | 21.932 | +3,22% |
| 2006-12-15 | 33,18 | 30,10 | 33,20 | 31,97 | 8.741 | -3,70% |
| 2006-12-14 | 33,66 | 33,03 | 33,90 | 33,20 | 17.162 | -1,78% |
| 2006-12-13 | 33,56 | 33,56 | 34,00 | 33,80 | 15.283 | -1,74% |
