Fota SA (FOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-12 | 34,40 | 33,80 | 34,40 | 34,40 | 33.611 | -0,29% |
| 2006-12-11 | 35,00 | 34,42 | 35,00 | 34,50 | 14.766 | -1,15% |
| 2006-12-08 | 34,98 | 34,63 | 35,05 | 34,90 | 9.319 | -0,29% |
| 2006-12-07 | 35,05 | 34,80 | 35,10 | 35,00 | 160.660 | +0,40% |
| 2006-12-06 | 34,95 | 34,70 | 35,54 | 34,86 | 86.645 | -0,26% |
| 2006-12-05 | 35,85 | 34,75 | 35,85 | 34,95 | 79.860 | -1,83% |
| 2006-12-04 | 36,34 | 35,54 | 36,35 | 35,60 | 18.053 | -1,47% |
| 2006-12-01 | 36,30 | 35,90 | 36,30 | 36,13 | 35.406 | +1,77% |
| 2006-11-30 | 36,00 | 35,20 | 37,00 | 35,50 | 132.932 | +2,01% |
| 2006-11-29 | 35,00 | 34,20 | 35,00 | 34,80 | 116.564 | +1,75% |
| 2006-11-28 | 36,70 | 34,10 | 37,80 | 34,20 | 398.889 | +0,00% |
