Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-20 | 17,70 | 17,45 | 17,89 | 17,67 | 61.318 | +1,84% |
| 2006-10-19 | 17,70 | 17,06 | 17,70 | 17,35 | 70.536 | -0,86% |
| 2006-10-18 | 17,00 | 16,90 | 17,70 | 17,50 | 167.478 | +7,43% |
| 2006-10-17 | 16,63 | 16,05 | 16,63 | 16,29 | 60.397 | -1,99% |
| 2006-10-16 | 15,70 | 15,42 | 16,69 | 16,62 | 163.462 | +7,57% |
| 2006-10-13 | 14,86 | 14,86 | 15,70 | 15,45 | 151.025 | +4,11% |
| 2006-10-12 | 14,97 | 14,61 | 14,97 | 14,84 | 24.135 | -0,40% |
| 2006-10-11 | 15,02 | 14,56 | 15,10 | 14,90 | 60.576 | +0,54% |
| 2006-10-10 | 14,50 | 14,21 | 15,48 | 14,82 | 155.991 | +2,56% |
| 2006-10-09 | 14,81 | 14,36 | 14,81 | 14,45 | 41.188 | -1,83% |
| 2006-10-06 | 14,60 | 14,01 | 15,20 | 14,72 | 180.266 | -1,14% |
| 2006-10-05 | 15,11 | 14,55 | 15,45 | 14,89 | 433.608 | +2,76% |
| 2006-10-04 | 13,55 | 13,01 | 14,50 | 14,49 | 514.547 | +14,55% |
| 2006-10-03 | 12,60 | 12,32 | 12,79 | 12,65 | 78.672 | +0,00% |
| 2006-10-02 | 12,79 | 12,02 | 12,79 | 12,65 | 59.238 | +0,88% |
| 2006-09-29 | 11,90 | 11,70 | 12,58 | 12,54 | 145.795 | +5,56% |
| 2006-09-28 | 11,35 | 11,32 | 12,10 | 11,88 | 64.947 | +1,54% |
| 2006-09-27 | 12,84 | 10,50 | 12,84 | 11,70 | 225.978 | -8,24% |
| 2006-09-26 | 13,00 | 12,57 | 13,00 | 12,75 | 57.672 | -1,85% |
| 2006-09-25 | 13,40 | 12,79 | 13,40 | 12,99 | 72.424 | -0,84% |
