Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-22 | 12,30 | 12,11 | 13,13 | 13,10 | 110.993 | +4,63% |
| 2006-09-21 | 12,55 | 12,15 | 13,02 | 12,52 | 82.100 | -0,87% |
| 2006-09-20 | 13,46 | 12,01 | 13,46 | 12,63 | 139.817 | -4,32% |
| 2006-09-19 | 13,95 | 12,00 | 13,95 | 13,20 | 547.718 | -5,44% |
| 2006-09-18 | 13,55 | 13,55 | 14,68 | 13,96 | 389.173 | +9,06% |
| 2006-09-15 | 12,19 | 11,52 | 12,80 | 12,80 | 207.516 | +2,40% |
| 2006-09-14 | 11,85 | 11,80 | 13,42 | 12,50 | 600.655 | +3,82% |
| 2006-09-13 | 10,40 | 10,11 | 12,09 | 12,04 | 570.922 | +18,74% |
| 2006-09-12 | 9,81 | 9,50 | 10,19 | 10,14 | 377.869 | +5,74% |
| 2006-09-11 | 8,70 | 8,70 | 10,15 | 9,59 | 451.179 | +9,23% |
| 2006-09-08 | 8,75 | 8,50 | 8,78 | 8,78 | 29.658 | -0,23% |
| 2006-09-07 | 8,90 | 8,70 | 8,90 | 8,80 | 20.163 | -0,56% |
| 2006-09-06 | 8,92 | 8,75 | 9,00 | 8,85 | 45.515 | -0,11% |
| 2006-09-05 | 8,84 | 8,60 | 9,05 | 8,86 | 130.643 | +0,23% |
| 2006-09-04 | 8,52 | 8,40 | 8,85 | 8,84 | 61.517 | +2,20% |
| 2006-09-01 | 8,60 | 8,50 | 8,98 | 8,65 | 51.834 | -0,57% |
| 2006-08-31 | 9,00 | 8,60 | 9,00 | 8,70 | 32.192 | -2,79% |
| 2006-08-30 | 8,60 | 8,35 | 9,15 | 8,95 | 118.034 | +4,68% |
| 2006-08-29 | 8,65 | 8,50 | 8,85 | 8,55 | 52.384 | +0,59% |
| 2006-08-28 | 8,05 | 7,95 | 8,90 | 8,50 | 104.393 | +6,92% |
