Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-25 | 8,05 | 7,80 | 8,10 | 7,95 | 44.905 | -1,24% |
| 2006-08-24 | 7,95 | 7,85 | 8,10 | 8,05 | 50.294 | +0,00% |
| 2006-08-23 | 8,15 | 7,80 | 8,20 | 8,05 | 42.348 | -1,23% |
| 2006-08-22 | 8,30 | 7,50 | 8,30 | 8,15 | 86.170 | -3,55% |
| 2006-08-21 | 8,65 | 8,30 | 8,65 | 8,45 | 37.539 | -0,59% |
| 2006-08-18 | 8,60 | 8,50 | 8,75 | 8,50 | 38.978 | -3,95% |
| 2006-08-17 | 9,10 | 8,50 | 9,10 | 8,85 | 66.630 | -2,75% |
| 2006-08-16 | 9,40 | 8,90 | 9,40 | 9,10 | 99.473 | -2,15% |
| 2006-08-14 | 9,25 | 9,00 | 9,35 | 9,30 | 38.258 | +2,76% |
| 2006-08-11 | 8,90 | 8,80 | 9,70 | 9,05 | 233.062 | +1,69% |
| 2006-08-10 | 9,15 | 8,85 | 9,15 | 8,90 | 66.637 | -3,26% |
| 2006-08-09 | 9,00 | 8,70 | 9,20 | 9,20 | 97.077 | +2,79% |
| 2006-08-08 | 8,95 | 8,80 | 9,05 | 8,95 | 86.174 | +1,13% |
| 2006-08-07 | 8,55 | 8,55 | 8,95 | 8,85 | 94.610 | -0,56% |
| 2006-08-04 | 8,35 | 8,20 | 9,10 | 8,90 | 172.868 | +7,23% |
| 2006-08-03 | 8,30 | 8,25 | 8,45 | 8,30 | 36.197 | -1,78% |
| 2006-08-02 | 8,50 | 8,35 | 8,50 | 8,45 | 55.324 | -1,74% |
| 2006-08-01 | 8,70 | 8,50 | 8,75 | 8,60 | 64.540 | -1,71% |
| 2006-07-31 | 8,90 | 8,70 | 9,05 | 8,75 | 83.463 | +0,00% |
| 2006-07-28 | 9,00 | 8,40 | 9,10 | 8,75 | 159.461 | -1,13% |
