Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-27 | 8,85 | 8,60 | 9,15 | 8,85 | 322.026 | +2,91% |
| 2006-07-26 | 8,05 | 7,75 | 8,75 | 8,60 | 266.384 | +6,83% |
| 2006-07-25 | 8,30 | 8,05 | 8,30 | 8,05 | 72.713 | -3,01% |
| 2006-07-24 | 8,00 | 7,50 | 8,30 | 8,30 | 135.984 | +6,41% |
| 2006-07-21 | 8,10 | 7,80 | 8,10 | 7,80 | 93.170 | -3,70% |
| 2006-07-20 | 8,15 | 7,90 | 8,20 | 8,10 | 120.859 | +0,62% |
| 2006-07-19 | 8,45 | 7,90 | 8,50 | 8,05 | 139.463 | -5,29% |
| 2006-07-18 | 8,85 | 8,30 | 9,05 | 8,50 | 147.876 | -3,95% |
| 2006-07-17 | 8,30 | 7,75 | 9,70 | 8,85 | 1.089.110 | -18,06% |
| 2006-07-14 | 10,80 | 10,30 | 10,80 | 10,80 | 7.872 | -1,82% |
| 2006-07-13 | 10,60 | 10,60 | 11,20 | 11,00 | 2.244 | -0,90% |
| 2006-07-12 | 11,00 | 10,70 | 11,15 | 11,10 | 1.302 | +1,37% |
| 2006-07-11 | 11,25 | 10,95 | 11,25 | 10,95 | 2.790 | -2,67% |
| 2006-07-10 | 10,60 | 10,60 | 11,30 | 11,25 | 4.121 | +2,27% |
| 2006-07-07 | 11,00 | 10,90 | 11,15 | 11,00 | 2.425 | -1,35% |
| 2006-07-06 | 11,00 | 10,70 | 11,15 | 11,15 | 1.320 | +1,36% |
| 2006-07-05 | 11,30 | 11,00 | 11,35 | 11,00 | 5.289 | +0,00% |
| 2006-07-04 | 11,40 | 11,00 | 11,40 | 11,00 | 930 | -1,79% |
| 2006-07-03 | 11,40 | 11,20 | 11,40 | 11,20 | 3.582 | +1,82% |
| 2006-06-30 | 10,90 | 10,70 | 11,10 | 11,00 | 2.375 | -0,90% |
