Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-29 | 11,30 | 11,05 | 11,45 | 11,10 | 1.470 | -1,77% |
| 2006-06-28 | 11,25 | 10,80 | 11,30 | 11,30 | 3.836 | +0,00% |
| 2006-06-27 | 11,30 | 11,05 | 11,30 | 11,30 | 6.813 | +0,00% |
| 2006-06-26 | 11,15 | 11,10 | 11,35 | 11,30 | 5.597 | +0,00% |
| 2006-06-23 | 11,05 | 10,40 | 11,30 | 11,30 | 5.965 | +0,00% |
| 2006-06-22 | 11,50 | 10,85 | 11,50 | 11,30 | 12.308 | +0,44% |
| 2006-06-21 | 11,30 | 10,85 | 11,45 | 11,25 | 16.450 | +0,45% |
| 2006-06-20 | 11,00 | 11,00 | 11,40 | 11,20 | 12.220 | +1,82% |
| 2006-06-19 | 11,00 | 10,85 | 11,45 | 11,00 | 16.138 | +0,92% |
| 2006-06-16 | 10,70 | 10,70 | 11,50 | 10,90 | 19.805 | +9,55% |
| 2006-06-14 | 9,95 | 9,70 | 10,50 | 9,95 | 25.071 | +2,58% |
| 2006-06-13 | 9,50 | 9,50 | 11,00 | 9,70 | 38.939 | -19,17% |
| 2006-06-12 | 13,50 | 11,05 | 13,50 | 12,00 | 8.112 | -7,69% |
| 2006-06-09 | 13,30 | 13,00 | 13,80 | 13,00 | 6.894 | -1,89% |
| 2006-06-08 | 13,80 | 13,20 | 13,95 | 13,25 | 10.243 | -3,99% |
| 2006-06-07 | 13,70 | 13,70 | 14,20 | 13,80 | 4.565 | +0,73% |
| 2006-06-06 | 13,90 | 13,55 | 14,40 | 13,70 | 10.889 | -3,86% |
| 2006-06-05 | 14,45 | 14,00 | 14,45 | 14,25 | 9.775 | -0,35% |
| 2006-06-02 | 13,65 | 13,50 | 15,00 | 14,30 | 28.327 | +7,52% |
| 2006-06-01 | 13,25 | 13,00 | 13,50 | 13,30 | 3.520 | +0,76% |
