Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-31 | 12,00 | 12,00 | 13,20 | 13,20 | 5.946 | -0,38% |
| 2006-05-30 | 13,70 | 12,70 | 13,70 | 13,25 | 2.811 | -1,12% |
| 2006-05-29 | 13,85 | 13,20 | 13,85 | 13,40 | 15.558 | +3,47% |
| 2006-05-26 | 12,45 | 12,45 | 13,30 | 12,95 | 35.472 | +4,02% |
| 2006-05-25 | 13,00 | 11,60 | 13,00 | 12,45 | 22.887 | -4,23% |
| 2006-05-24 | 13,90 | 12,60 | 14,90 | 13,00 | 22.210 | -4,76% |
| 2006-05-23 | 13,90 | 11,00 | 14,50 | 13,65 | 53.532 | -10,20% |
| 2006-05-22 | 15,90 | 14,50 | 15,90 | 15,20 | 14.389 | -4,10% |
| 2006-05-19 | 16,10 | 15,40 | 16,10 | 15,85 | 9.955 | -0,31% |
| 2006-05-18 | 16,20 | 15,40 | 16,20 | 15,90 | 3.948 | +0,00% |
| 2006-05-17 | 15,90 | 15,75 | 16,45 | 15,90 | 15.970 | +0,63% |
| 2006-05-16 | 16,90 | 15,50 | 17,00 | 15,80 | 60.468 | -6,78% |
| 2006-05-15 | 17,00 | 16,00 | 17,40 | 16,95 | 16.015 | +0,00% |
| 2006-05-12 | 16,15 | 16,00 | 17,50 | 16,95 | 54.671 | +7,28% |
| 2006-05-11 | 15,30 | 15,30 | 16,10 | 15,80 | 10.552 | +2,60% |
| 2006-05-10 | 15,10 | 15,05 | 15,60 | 15,40 | 5.730 | -0,65% |
| 2006-05-09 | 16,05 | 15,30 | 16,05 | 15,50 | 19.458 | -3,43% |
| 2006-05-08 | 16,40 | 15,50 | 16,40 | 16,05 | 23.210 | -2,13% |
| 2006-05-05 | 16,20 | 15,80 | 16,50 | 16,40 | 14.745 | -0,61% |
| 2006-05-04 | 16,90 | 16,10 | 16,90 | 16,50 | 12.188 | +0,61% |
