Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-02 | 17,10 | 16,40 | 17,10 | 16,40 | 11.789 | -3,24% |
| 2006-04-28 | 16,80 | 16,20 | 16,95 | 16,95 | 7.644 | +0,30% |
| 2006-04-27 | 17,70 | 16,90 | 17,80 | 16,90 | 12.129 | -2,87% |
| 2006-04-26 | 17,70 | 16,75 | 17,80 | 17,40 | 24.628 | +4,82% |
| 2006-04-25 | 15,90 | 15,80 | 17,95 | 16,60 | 59.896 | +0,61% |
| 2006-04-24 | 16,95 | 15,90 | 16,95 | 16,50 | 25.766 | -1,20% |
| 2006-04-21 | 17,00 | 16,30 | 17,25 | 16,70 | 42.034 | -4,57% |
| 2006-04-20 | 18,00 | 17,10 | 18,00 | 17,50 | 31.617 | -2,23% |
| 2006-04-19 | 18,05 | 17,50 | 19,00 | 17,90 | 36.073 | -3,24% |
| 2006-04-18 | 17,80 | 15,90 | 19,45 | 18,50 | 198.326 | -1,60% |
| 2006-04-13 | 19,00 | 18,50 | 19,50 | 18,80 | 30.302 | -1,57% |
| 2006-04-12 | 18,00 | 17,40 | 20,50 | 19,10 | 35.166 | +0,00% |
| 2006-04-11 | 21,90 | 18,95 | 21,90 | 19,10 | 50.202 | -10,75% |
| 2006-04-10 | 22,30 | 21,00 | 23,60 | 21,40 | 112.008 | +4,39% |
| 2006-04-07 | 20,40 | 20,30 | 21,00 | 20,50 | 16.800 | -0,49% |
| 2006-04-06 | 21,00 | 20,20 | 21,00 | 20,60 | 25.298 | +0,00% |
| 2006-04-05 | 20,50 | 19,40 | 21,60 | 20,60 | 38.044 | +0,98% |
| 2006-04-04 | 21,50 | 19,55 | 21,90 | 20,40 | 33.611 | -3,32% |
| 2006-04-03 | 21,20 | 20,00 | 22,00 | 21,10 | 141.753 | +11,05% |
| 2006-03-31 | 19,00 | 18,85 | 19,65 | 19,00 | 20.027 | -0,26% |
