Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-30 | 19,30 | 18,70 | 19,70 | 19,05 | 38.697 | -2,31% |
| 2006-03-29 | 18,70 | 17,60 | 19,85 | 19,50 | 74.121 | +2,63% |
| 2006-03-28 | 20,20 | 18,60 | 21,00 | 19,00 | 110.424 | -5,00% |
| 2006-03-27 | 19,00 | 19,00 | 21,00 | 20,00 | 164.205 | +6,95% |
| 2006-03-24 | 16,50 | 16,25 | 18,85 | 18,70 | 233.555 | +17,61% |
| 2006-03-23 | 13,20 | 13,20 | 15,90 | 15,90 | 134.607 | +17,34% |
| 2006-03-22 | 13,25 | 13,10 | 13,55 | 13,55 | 6.943 | -1,09% |
| 2006-03-21 | 14,00 | 13,30 | 14,00 | 13,70 | 15.570 | -0,36% |
| 2006-03-20 | 13,40 | 13,05 | 14,45 | 13,75 | 23.560 | +3,00% |
| 2006-03-17 | 13,50 | 13,05 | 13,80 | 13,35 | 17.947 | +1,14% |
| 2006-03-16 | 12,95 | 12,75 | 13,45 | 13,20 | 28.750 | +5,18% |
| 2006-03-15 | 13,00 | 12,30 | 13,00 | 12,55 | 20.228 | -3,46% |
| 2006-03-14 | 13,20 | 12,70 | 13,55 | 13,00 | 20.646 | -3,70% |
| 2006-03-13 | 11,80 | 11,70 | 14,90 | 13,50 | 98.852 | +9,31% |
| 2006-03-10 | 12,40 | 11,85 | 12,65 | 12,35 | 19.377 | +0,00% |
| 2006-03-09 | 11,95 | 11,95 | 12,80 | 12,35 | 31.018 | +6,01% |
| 2006-03-08 | 13,40 | 11,15 | 13,40 | 11,65 | 76.693 | -15,58% |
| 2006-03-07 | 14,50 | 13,40 | 14,50 | 13,80 | 22.877 | -3,83% |
| 2006-03-06 | 15,00 | 14,30 | 15,30 | 14,35 | 32.652 | -1,37% |
| 2006-03-03 | 14,80 | 14,40 | 14,80 | 14,55 | 25.711 | -2,68% |
