Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-02 | 15,50 | 14,80 | 15,55 | 14,95 | 13.972 | -2,92% |
| 2006-03-01 | 15,20 | 15,20 | 15,60 | 15,40 | 9.836 | -2,22% |
| 2006-02-28 | 15,60 | 15,00 | 16,70 | 15,75 | 40.963 | +0,96% |
| 2006-02-27 | 16,00 | 15,35 | 16,00 | 15,60 | 28.224 | -2,50% |
| 2006-02-24 | 16,05 | 15,70 | 16,20 | 16,00 | 14.975 | -0,31% |
| 2006-02-23 | 16,50 | 15,65 | 16,50 | 16,05 | 27.681 | -2,73% |
| 2006-02-22 | 17,05 | 16,35 | 17,05 | 16,50 | 16.125 | -2,94% |
| 2006-02-21 | 17,50 | 16,60 | 17,85 | 17,00 | 32.619 | -1,45% |
| 2006-02-20 | 16,00 | 16,00 | 17,25 | 17,25 | 64.103 | +12,01% |
| 2006-02-17 | 15,30 | 14,30 | 16,00 | 15,40 | 46.771 | +0,00% |
| 2006-02-16 | 16,55 | 15,20 | 17,00 | 15,40 | 26.377 | -6,95% |
| 2006-02-15 | 17,50 | 16,50 | 17,55 | 16,55 | 19.755 | -2,65% |
| 2006-02-14 | 17,55 | 16,80 | 17,90 | 17,00 | 23.180 | +0,89% |
| 2006-02-13 | 17,10 | 16,60 | 17,85 | 16,85 | 31.595 | -2,60% |
| 2006-02-10 | 17,65 | 17,05 | 17,85 | 17,30 | 34.085 | -2,26% |
| 2006-02-09 | 18,20 | 17,25 | 18,20 | 17,70 | 39.810 | -1,12% |
| 2006-02-08 | 18,40 | 17,10 | 19,50 | 17,90 | 63.359 | -2,72% |
| 2006-02-07 | 17,35 | 16,25 | 19,00 | 18,40 | 167.830 | +15,72% |
| 2006-02-06 | 16,90 | 15,50 | 17,90 | 15,90 | 66.188 | -13,11% |
| 2006-02-03 | 20,50 | 16,60 | 20,50 | 18,30 | 94.752 | -12,02% |
