Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-02 | 21,70 | 20,20 | 22,20 | 20,80 | 79.784 | -3,26% |
| 2006-02-01 | 23,50 | 20,20 | 23,60 | 21,50 | 114.731 | -4,02% |
| 2006-01-31 | 18,45 | 18,45 | 26,90 | 22,40 | 510.658 | -24,32% |
| 2006-01-30 | 30,90 | 28,30 | 32,00 | 29,60 | 110.603 | -3,58% |
| 2006-01-27 | 31,80 | 27,30 | 33,00 | 30,70 | 149.969 | +1,32% |
| 2006-01-26 | 34,00 | 30,30 | 34,00 | 30,30 | 104.725 | -9,55% |
| 2006-01-25 | 34,10 | 32,60 | 35,90 | 33,50 | 80.274 | -1,47% |
| 2006-01-24 | 31,00 | 31,00 | 36,00 | 34,00 | 209.553 | +12,21% |
| 2006-01-23 | 20,10 | 20,10 | 31,00 | 30,30 | 346.277 | +35,87% |
| 2006-01-20 | 33,40 | 22,30 | 35,70 | 22,30 | 379.255 | -40,53% |
| 2006-01-19 | 36,50 | 36,50 | 39,60 | 37,50 | 60.533 | +3,02% |
| 2006-01-18 | 37,20 | 35,90 | 38,90 | 36,40 | 108.307 | -7,85% |
| 2006-01-17 | 40,90 | 38,10 | 42,50 | 39,50 | 102.907 | +0,25% |
| 2006-01-16 | 36,90 | 35,60 | 40,50 | 39,40 | 130.974 | +6,78% |
| 2006-01-13 | 34,00 | 33,00 | 36,90 | 36,90 | 90.512 | +10,15% |
| 2006-01-12 | 34,50 | 32,80 | 35,00 | 33,50 | 61.213 | +0,00% |
| 2006-01-11 | 34,80 | 32,00 | 36,80 | 33,50 | 170.927 | -0,30% |
| 2006-01-10 | 27,10 | 26,30 | 33,60 | 33,60 | 136.659 | +26,79% |
| 2006-01-09 | 26,90 | 25,80 | 27,70 | 26,50 | 45.579 | -0,75% |
| 2006-01-06 | 27,00 | 26,50 | 27,60 | 26,70 | 20.433 | -1,11% |
