Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-05 | 25,60 | 25,50 | 28,00 | 27,00 | 34.081 | +2,66% |
| 2006-01-04 | 27,70 | 25,60 | 27,70 | 26,30 | 32.053 | -5,05% |
| 2006-01-03 | 28,40 | 27,00 | 28,40 | 27,70 | 27.200 | -1,77% |
| 2006-01-02 | 28,20 | 27,00 | 28,60 | 28,20 | 53.746 | +2,92% |
| 2005-12-30 | 27,00 | 25,00 | 28,60 | 27,40 | 82.429 | +0,74% |
| 2005-12-29 | 27,60 | 26,50 | 29,30 | 27,20 | 106.388 | +2,26% |
| 2005-12-28 | 24,30 | 24,30 | 28,40 | 26,60 | 285.181 | +13,68% |
| 2005-12-27 | 20,00 | 19,60 | 23,70 | 23,40 | 127.301 | +16,42% |
| 2005-12-23 | 20,50 | 19,95 | 20,50 | 20,10 | 14.642 | -0,99% |
| 2005-12-22 | 20,80 | 19,65 | 21,50 | 20,30 | 21.873 | -0,98% |
| 2005-12-21 | 20,40 | 19,05 | 21,00 | 20,50 | 74.340 | -0,49% |
| 2005-12-20 | 21,70 | 20,40 | 21,70 | 20,60 | 39.246 | -5,07% |
| 2005-12-19 | 21,90 | 20,00 | 22,00 | 21,70 | 49.791 | -1,36% |
| 2005-12-16 | 23,10 | 21,50 | 24,00 | 22,00 | 47.675 | -4,76% |
| 2005-12-15 | 24,50 | 22,80 | 25,20 | 23,10 | 96.916 | +0,43% |
| 2005-12-14 | 24,00 | 22,80 | 25,40 | 23,00 | 59.441 | -4,17% |
| 2005-12-13 | 22,90 | 22,00 | 26,40 | 24,00 | 121.758 | +2,56% |
| 2005-12-12 | 24,50 | 22,50 | 24,70 | 23,40 | 59.293 | -5,26% |
| 2005-12-09 | 24,40 | 23,40 | 26,40 | 24,70 | 138.696 | +7,39% |
| 2005-12-08 | 20,50 | 18,30 | 23,40 | 23,00 | 216.435 | +5,50% |
