Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-07 | 23,90 | 21,00 | 23,90 | 21,80 | 155.507 | -8,79% |
| 2005-12-06 | 25,80 | 20,90 | 30,80 | 23,90 | 337.162 | -4,02% |
| 2005-12-05 | 20,00 | 19,50 | 24,90 | 24,90 | 230.657 | +33,51% |
| 2005-12-02 | 15,50 | 15,45 | 18,75 | 18,65 | 196.398 | +20,71% |
| 2005-12-01 | 14,40 | 14,25 | 15,80 | 15,45 | 122.201 | +13,19% |
| 2005-11-30 | 13,00 | 12,15 | 14,25 | 13,65 | 76.018 | -1,09% |
| 2005-11-29 | 12,80 | 12,00 | 15,65 | 13,80 | 243.524 | +4,55% |
| 2005-11-28 | 10,25 | 10,25 | 13,20 | 13,20 | 181.407 | +32,66% |
| 2005-11-25 | 9,55 | 9,40 | 10,20 | 9,95 | 45.471 | +4,19% |
| 2005-11-24 | 9,65 | 9,20 | 9,80 | 9,55 | 24.343 | -1,55% |
| 2005-11-23 | 9,70 | 9,20 | 10,10 | 9,70 | 45.634 | +0,52% |
| 2005-11-22 | 9,80 | 9,55 | 10,35 | 9,65 | 81.414 | +2,12% |
| 2005-11-21 | 8,20 | 8,05 | 9,90 | 9,45 | 146.273 | +7,39% |
| 2005-11-18 | 9,60 | 8,00 | 9,70 | 8,80 | 108.011 | -12,00% |
| 2005-11-17 | 11,20 | 9,20 | 11,20 | 10,00 | 163.278 | -2,91% |
| 2005-11-16 | 9,35 | 9,30 | 11,25 | 10,30 | 233.439 | +11,35% |
| 2005-11-15 | 8,60 | 8,40 | 9,45 | 9,25 | 201.511 | +25,85% |
| 2005-11-14 | 6,10 | 6,10 | 7,35 | 7,35 | 152.578 | +25,64% |
| 2005-11-10 | 5,55 | 5,30 | 6,40 | 5,85 | 260.050 | +10,38% |
| 2005-11-09 | 5,15 | 4,99 | 5,30 | 5,30 | 76.206 | +7,72% |
