Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-08 | 4,84 | 4,62 | 4,95 | 4,92 | 34.040 | +1,86% |
| 2005-11-07 | 5,10 | 4,80 | 5,10 | 4,83 | 37.233 | -4,36% |
| 2005-11-04 | 5,05 | 4,90 | 5,45 | 5,05 | 93.828 | +4,99% |
| 2005-11-03 | 5,10 | 4,72 | 5,70 | 4,81 | 420.772 | +0,21% |
| 2005-11-02 | 4,04 | 4,04 | 4,80 | 4,80 | 162.570 | +30,08% |
| 2005-10-31 | 3,55 | 3,40 | 3,89 | 3,69 | 54.069 | +15,31% |
| 2005-10-28 | 2,95 | 2,95 | 3,20 | 3,20 | 30.869 | +4,58% |
| 2005-10-27 | 2,95 | 2,92 | 3,39 | 3,06 | 7.871 | -1,29% |
| 2005-10-26 | 3,11 | 3,05 | 3,12 | 3,10 | 8.732 | -0,32% |
| 2005-10-25 | 2,96 | 2,80 | 3,11 | 3,11 | 25.145 | +3,67% |
| 2005-10-24 | 3,07 | 3,00 | 3,08 | 3,00 | 28.726 | -5,36% |
| 2005-10-21 | 3,32 | 3,00 | 3,32 | 3,17 | 19.689 | -0,63% |
| 2005-10-20 | 3,24 | 3,11 | 3,40 | 3,19 | 13.166 | +0,63% |
| 2005-10-19 | 3,31 | 3,05 | 3,31 | 3,17 | 31.134 | -4,23% |
| 2005-10-18 | 3,55 | 3,31 | 3,55 | 3,31 | 14.334 | -4,06% |
| 2005-10-17 | 3,60 | 3,40 | 3,60 | 3,45 | 18.935 | -0,86% |
| 2005-10-14 | 3,46 | 3,24 | 3,60 | 3,48 | 54.302 | +0,00% |
| 2005-10-13 | 3,45 | 3,45 | 3,68 | 3,48 | 107.075 | +2,35% |
| 2005-10-12 | 3,26 | 3,25 | 3,50 | 3,40 | 138.787 | +12,96% |
| 2005-10-11 | 3,03 | 2,90 | 3,20 | 3,01 | 39.235 | -2,27% |
