Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-10 | 2,93 | 2,68 | 3,28 | 3,08 | 90.074 | +10,00% |
| 2005-10-07 | 3,08 | 2,80 | 3,10 | 2,80 | 91.952 | -8,79% |
| 2005-10-06 | 2,37 | 2,37 | 3,18 | 3,07 | 233.068 | +22,80% |
| 2005-10-05 | 2,44 | 2,27 | 2,54 | 2,50 | 59.609 | +2,46% |
| 2005-10-04 | 2,37 | 2,30 | 2,45 | 2,44 | 91.257 | +2,95% |
| 2005-10-03 | 2,16 | 2,10 | 2,38 | 2,37 | 171.634 | +11,79% |
| 2005-09-30 | 2,10 | 2,10 | 2,20 | 2,12 | 3.381 | +0,95% |
| 2005-09-29 | 2,23 | 2,10 | 2,23 | 2,10 | 3.569 | -2,33% |
| 2005-09-28 | 2,24 | 2,15 | 2,24 | 2,15 | 3.363 | -2,27% |
| 2005-09-27 | 2,20 | 2,18 | 2,25 | 2,20 | 22.200 | -0,45% |
| 2005-09-26 | 2,07 | 2,07 | 2,21 | 2,21 | 23.455 | +6,76% |
| 2005-09-23 | 2,07 | 2,00 | 2,09 | 2,07 | 6.853 | +0,00% |
| 2005-09-22 | 1,83 | 1,83 | 2,08 | 2,07 | 80.349 | +8,95% |
| 2005-09-21 | 1,76 | 1,76 | 1,90 | 1,90 | 16.137 | +4,40% |
| 2005-09-20 | 1,82 | 1,76 | 1,82 | 1,82 | 9.866 | +1,68% |
| 2005-09-19 | 1,90 | 1,77 | 1,90 | 1,79 | 9.504 | -2,72% |
| 2005-09-16 | 1,90 | 1,84 | 1,90 | 1,84 | 2.111 | +2,22% |
| 2005-09-15 | 1,83 | 1,80 | 1,90 | 1,80 | 9.115 | -5,76% |
| 2005-09-14 | 1,87 | 1,71 | 1,97 | 1,91 | 44.780 | +4,37% |
| 2005-09-13 | 1,82 | 1,81 | 1,90 | 1,83 | 3.409 | -6,63% |
