Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-12 | 1,98 | 1,80 | 1,98 | 1,96 | 2.001 | +0,51% |
| 2005-09-09 | 1,98 | 1,82 | 1,98 | 1,95 | 389 | +0,00% |
| 2005-09-08 | 1,91 | 1,90 | 1,95 | 1,95 | 5.156 | -2,01% |
| 2005-09-07 | 1,91 | 1,91 | 1,99 | 1,99 | 420 | +0,00% |
| 2005-09-06 | 1,99 | 1,99 | 1,99 | 1,99 | 4.052 | -0,50% |
| 2005-09-05 | 2,00 | 2,00 | 2,00 | 2,00 | 281 | +1,01% |
| 2005-09-02 | 1,98 | 1,95 | 1,98 | 1,98 | 3.116 | +0,00% |
| 2005-09-01 | 1,95 | 1,95 | 1,98 | 1,98 | 1.400 | -2,46% |
| 2005-08-31 | 2,04 | 1,95 | 2,04 | 2,03 | 1.456 | +0,50% |
| 2005-08-30 | 1,95 | 1,93 | 2,03 | 2,02 | 4.108 | +3,06% |
| 2005-08-29 | 2,06 | 1,96 | 2,06 | 1,96 | 3.412 | -1,51% |
| 2005-08-26 | 2,08 | 1,97 | 2,08 | 1,99 | 7.188 | -3,86% |
| 2005-08-25 | 2,07 | 2,07 | 2,07 | 2,07 | 10 | +0,98% |
| 2005-08-24 | 1,95 | 1,95 | 2,07 | 2,05 | 9.991 | +5,67% |
| 2005-08-23 | 1,94 | 1,94 | 2,03 | 1,94 | 1.471 | -2,51% |
| 2005-08-22 | 2,06 | 1,86 | 2,06 | 1,99 | 3.008 | +0,00% |
| 2005-08-19 | 2,01 | 1,86 | 2,01 | 1,99 | 14.026 | -1,97% |
| 2005-08-18 | 2,01 | 2,01 | 2,09 | 2,03 | 5.186 | +0,50% |
| 2005-08-17 | 2,08 | 2,02 | 2,08 | 2,02 | 4.600 | -5,16% |
| 2005-08-16 | 2,17 | 2,10 | 2,17 | 2,13 | 1.034 | -1,39% |
